Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.223	4.321	4.191	4.312	3,616,789	+0.24(+5.78%)
Jan 28, 2016	4.093	4.109	4.020	4.077	2,774,078	+0.06(+1.62%)
Jan 27, 2016	3.979	4.126	3.979	4.012	2,700,801	+0.11(+2.92%)
Jan 26, 2016	3.785	3.927	3.752	3.898	1,813,955	+0.10(+2.56%)
Jan 25, 2016	3.801	3.923	3.760	3.801	1,654,518	-0.06(-1.47%)
Jan 22, 2016	3.671	3.858	3.655	3.858	1,264,612	+0.28(+7.71%)
Jan 21, 2016	3.646	3.699	3.573	3.581	2,942,560	-0.19(-4.96%)
Jan 20, 2016	3.744	3.813	3.614	3.768	3,652,535	+0.01(+0.22%)
Jan 19, 2016	3.809	3.833	3.732	3.760	2,174,071	+0.30(+8.69%)
Jan 15, 2016	3.533	3.460	3.460	3.460	1,666,237	-0.18(-4.91%)
Jan 14, 2016	3.606	3.687	3.577	3.638	1,865,695	+0.07(+2.05%)
Jan 13, 2016	3.646	3.683	3.557	3.565	3,191,046	+0.04(+1.15%)
Jan 12, 2016	3.492	3.533	3.411	3.525	1,853,270	+0.13(+3.83%)
Jan 11, 2016	3.492	3.533	3.366	3.395	1,948,917	+0.07(+2.20%)
Jan 08, 2016	3.330	3.362	3.297	3.322	1,572,522	+0.02(+0.49%)
Jan 07, 2016	3.378	3.427	3.232	3.305	2,170,631	-0.24(-6.86%)
Jan 06, 2016	3.573	3.610	3.533	3.549	1,552,645	-0.09(-2.46%)
Jan 05, 2016	3.614	3.679	3.553	3.638	1,327,657	+0.01(+0.22%)