Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.846	3.997	3.830	3.870	7,013,681	-0.25(-6.00%)
Jan 29, 2015	4.149	4.188	4.053	4.117	4,774,472	+0.06(+1.57%)
Jan 28, 2015	4.156	4.172	4.029	4.053	8,466,102	-0.19(-4.50%)
Jan 27, 2015	3.942	4.292	3.942	4.244	3,979,595	+0.27(+6.81%)
Jan 26, 2015	4.021	4.053	3.934	3.973	6,337,834	-0.14(-3.29%)
Jan 23, 2015	4.594	4.594	4.053	4.109	8,075,905	-0.64(-13.42%)
Jan 22, 2015	4.793	4.833	4.674	4.746	2,077,540	+0.00(+0.00%)
Jan 21, 2015	4.642	4.770	4.618	4.746	2,826,197	+0.10(+2.23%)
Jan 20, 2015	4.674	4.754	4.586	4.642	3,558,230	-0.18(-3.80%)
Jan 16, 2015	4.778	4.857	4.730	4.825	2,995,727	+0.12(+2.54%)
Jan 15, 2015	4.730	4.778	4.666	4.706	4,524,085	+0.08(+1.72%)
Jan 14, 2015	4.602	4.706	4.579	4.626	5,634,436	-0.09(-1.86%)
Jan 13, 2015	4.833	4.881	4.666	4.714	7,244,821	-0.17(-3.43%)
Jan 12, 2015	4.921	4.993	4.873	4.881	4,211,055	-0.16(-3.16%)
Jan 09, 2015	5.024	5.112	5.016	5.040	3,315,755	-0.05(-0.94%)
Jan 08, 2015	4.985	5.128	4.913	5.088	5,422,971	+0.14(+2.90%)
Jan 07, 2015	5.160	5.176	4.929	4.945	6,036,983	+0.03(+0.65%)
Jan 06, 2015	5.001	5.024	4.857	4.913	5,151,296	+0.04(+0.82%)
Jan 05, 2015	4.849	4.937	4.817	4.873	2,875,301	-0.11(-2.24%)