Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.411	2.447	2.338	2.365	0	-0.05(-1.94%)
Jan 29, 2009	2.449	2.488	2.389	2.412	2,678,859	-0.11(-4.24%)
Jan 28, 2009	2.480	2.543	2.434	2.519	2,422,303	+0.07(+2.90%)
Jan 27, 2009	2.446	2.499	2.407	2.448	1,849,510	-0.02(-0.80%)
Jan 26, 2009	2.459	2.526	2.435	2.467	2,799,422	+0.02(+0.62%)
Jan 23, 2009	2.300	2.466	2.266	2.452	2,257,139	+0.00(+0.18%)
Jan 22, 2009	2.356	2.477	2.341	2.448	2,697,258	-0.02(-0.93%)
Jan 21, 2009	2.318	2.483	2.318	2.471	2,671,662	+0.14(+6.04%)
Jan 20, 2009	2.450	2.460	2.291	2.330	3,636,388	-0.17(-6.81%)
Jan 16, 2009	2.478	2.526	2.410	2.500	3,444,373	+0.08(+3.10%)
Jan 15, 2009	2.341	2.483	2.280	2.425	4,106,027	-0.02(-0.63%)
Jan 14, 2009	2.522	2.522	2.365	2.440	3,980,284	-0.17(-6.48%)
Jan 13, 2009	2.509	2.674	2.463	2.609	6,508,666	+0.09(+3.73%)
Jan 12, 2009	2.701	2.705	2.486	2.515	3,423,507	-0.21(-7.54%)
Jan 09, 2009	2.641	2.751	2.587	2.720	4,519,633	+0.09(+3.44%)
Jan 08, 2009	2.563	2.634	2.512	2.630	3,462,057	+0.09(+3.48%)
Jan 07, 2009	2.677	2.684	2.482	2.542	4,591,635	-0.16(-5.97%)
Jan 06, 2009	2.861	2.861	2.678	2.703	4,810,494	-0.04(-1.35%)
Jan 05, 2009	2.662	2.800	2.636	2.740	4,371,576	+0.07(+2.45%)
Jan 02, 2009	2.616	2.726	2.610	2.675	0	+0.03(+1.28%)