Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.272	2.288	2.236	2.262	2,591,684	-0.02(-0.81%)
Jan 30, 2006	2.323	2.333	2.244	2.281	3,036,313	-0.03(-1.37%)
Jan 27, 2006	2.291	2.356	2.275	2.312	3,653,293	+0.05(+2.37%)
Jan 26, 2006	2.220	2.285	2.220	2.259	3,497,444	+0.05(+2.42%)
Jan 25, 2006	2.179	2.256	2.179	2.206	2,991,392	+0.02(+1.10%)
Jan 24, 2006	2.180	2.201	2.159	2.182	2,581,599	+0.05(+2.30%)
Jan 23, 2006	2.114	2.149	2.114	2.133	2,206,644	+0.02(+1.14%)
Jan 20, 2006	2.179	2.197	2.109	2.109	3,371,848	-0.06(-2.67%)
Jan 19, 2006	2.107	2.174	2.105	2.166	2,608,185	+0.11(+5.41%)
Jan 18, 2006	2.029	2.069	2.017	2.055	4,559,970	-0.03(-1.26%)
Jan 17, 2006	2.105	2.147	2.063	2.081	4,628,727	-0.04(-1.70%)
Jan 13, 2006	2.075	2.140	2.075	2.117	5,456,563	+0.04(+1.84%)
Jan 12, 2006	1.971	2.101	1.958	2.079	6,855,541	+0.14(+7.02%)
Jan 11, 2006	1.900	1.947	1.893	1.943	1,891,278	+0.04(+2.36%)
Jan 10, 2006	1.861	1.898	1.853	1.898	2,045,294	+0.00(+0.06%)
Jan 09, 2006	1.866	1.908	1.861	1.897	1,868,359	+0.02(+1.05%)
Jan 06, 2006	1.899	1.901	1.861	1.877	3,022,562	-0.03(-1.71%)
Jan 05, 2006	1.893	1.918	1.882	1.910	980,017	-0.01(-0.34%)
Jan 04, 2006	1.887	1.920	1.886	1.917	1,947,201	+0.03(+1.62%)