Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.326	1.329	1.230	1.274	2,094,799	-0.06(-4.73%)
Jan 29, 2004	1.363	1.402	1.297	1.337	3,196,746	-0.11(-7.54%)
Jan 28, 2004	1.495	1.509	1.446	1.446	859,005	-0.04(-2.57%)
Jan 27, 2004	1.456	1.510	1.440	1.485	821,418	+0.02(+1.19%)
Jan 26, 2004	1.495	1.495	1.441	1.467	1,044,191	-0.04(-2.61%)
Jan 23, 2004	1.494	1.522	1.494	1.506	1,134,033	-0.08(-4.96%)
Jan 22, 2004	1.603	1.612	1.582	1.585	364,871	-0.04(-2.68%)
Jan 21, 2004	1.582	1.636	1.576	1.629	570,225	+0.04(+2.26%)
Jan 20, 2004	1.601	1.605	1.560	1.593	1,012,104	-0.02(-1.22%)
Jan 16, 2004	1.587	1.637	1.584	1.612	687,570	-0.04(-2.38%)
Jan 15, 2004	1.674	1.702	1.636	1.651	751,744	-0.04(-2.32%)
Jan 14, 2004	1.670	1.723	1.609	1.691	1,271,547	-0.06(-3.55%)
Jan 13, 2004	1.780	1.789	1.713	1.753	1,314,635	+0.00(+0.00%)
Jan 12, 2004	1.734	1.768	1.723	1.753	2,013,207	+0.09(+5.17%)
Jan 09, 2004	1.582	1.680	1.642	1.667	2,202,060	+0.09(+5.38%)
Jan 08, 2004	1.554	1.602	1.554	1.582	2,227,730	+0.02(+1.33%)
Jan 07, 2004	1.562	1.589	1.516	1.561	1,314,635	-0.00(-0.07%)
Jan 06, 2004	1.605	1.605	1.545	1.562	506,052	-0.05(-3.31%)
Jan 05, 2004	1.571	1.636	1.545	1.615	1,047,858	+0.07(+4.74%)