Genie Energy Ltd Cl B (NY: GNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.490	3.530	3.434	3.506	144,370	+0.00(+0.00%)
Jan 30, 2018	3.546	3.594	3.434	3.506	162,264	-0.04(-1.13%)
Jan 29, 2018	3.514	3.602	3.451	3.546	41,217	+0.00(+0.00%)
Jan 26, 2018	3.586	3.586	3.506	3.546	35,201	+0.01(+0.23%)
Jan 25, 2018	3.506	3.667	3.450	3.538	188,452	+0.03(+0.92%)
Jan 24, 2018	3.699	3.699	3.490	3.506	133,141	-0.16(-4.38%)
Jan 23, 2018	3.771	3.811	3.618	3.667	93,871	-0.14(-3.59%)
Jan 22, 2018	3.843	3.867	3.747	3.803	43,348	-0.02(-0.42%)
Jan 19, 2018	3.538	3.827	3.530	3.819	127,251	+0.25(+6.97%)
Jan 18, 2018	3.602	3.634	3.466	3.570	98,422	-0.03(-0.89%)
Jan 17, 2018	3.562	3.667	3.560	3.602	69,137	+0.05(+1.35%)
Jan 16, 2018	3.683	3.707	3.478	3.554	88,131	-0.14(-3.70%)
Jan 12, 2018		3.691	3.691	3.691	0	+0.02(+0.66%)
Jan 11, 2018	3.514	3.755	3.514	3.667	132,443	+0.14(+4.10%)
Jan 10, 2018	3.530	3.554	3.450	3.522	47,033	-0.02(-0.45%)
Jan 09, 2018	3.554	3.602	3.497	3.538	72,299	-0.02(-0.45%)
Jan 08, 2018	3.618	3.618	3.450	3.554	94,187	-0.08(-2.21%)
Jan 05, 2018	3.626	3.763	3.570	3.634	80,301	+0.00(+0.00%)
Jan 04, 2018	3.570	3.675	3.498	3.634	111,663	+0.07(+2.03%)
Jan 03, 2018	3.683	3.683	3.507	3.562	104,186	-0.15(-4.10%)