3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.01	156.78	149.83	150.51	4,921,899	-6.65(-4.23%)
Jan 28, 2021	158.51	159.86	156.44	157.16	4,846,499	-2.77(-1.73%)
Jan 27, 2021	152.00	160.45	151.79	159.92	9,448,261	+9.17(+6.08%)
Jan 26, 2021	148.09	151.52	147.44	150.75	6,008,089	+4.76(+3.26%)
Jan 25, 2021	144.70	147.79	144.14	145.99	3,908,860	+1.16(+0.80%)
Jan 22, 2021	145.83	145.83	143.29	144.83	2,741,935	-1.40(-0.96%)
Jan 21, 2021	145.84	146.93	145.13	146.23	3,137,455	+0.39(+0.26%)
Jan 20, 2021	144.83	146.15	144.31	145.84	3,117,948	+0.94(+0.65%)
Jan 19, 2021	143.31	145.27	142.91	144.90	4,554,122	+3.06(+2.16%)
Jan 15, 2021	141.91	142.45	139.99	141.84	4,144,007	-0.74(-0.52%)
Jan 14, 2021	143.32	143.40	141.57	142.58	3,378,974	+0.11(+0.08%)
Jan 13, 2021	143.32	143.72	142.27	142.47	2,447,402	-0.20(-0.14%)
Jan 12, 2021	142.14	143.24	140.58	142.67	3,441,950	+1.12(+0.79%)
Jan 11, 2021	142.31	143.21	141.37	141.54	3,193,975	-1.22(-0.85%)
Jan 08, 2021	144.94	145.26	141.04	142.76	5,611,672	-2.66(-1.83%)
Jan 07, 2021	146.99	148.62	142.37	145.42	6,841,313	-3.83(-2.57%)
Jan 06, 2021	147.99	150.43	147.40	149.25	3,905,015	+2.24(+1.52%)
Jan 05, 2021	147.38	148.44	146.21	147.01	2,674,343	-0.25(-0.17%)