3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	89.18	91.01	89.06	90.30	5,274,197	+0.10(+0.11%)
Jan 30, 2014	91.55	91.55	89.13	90.20	5,823,788	-1.55(-1.69%)
Jan 29, 2014	91.65	92.47	90.87	91.75	5,087,763	+0.31(+0.34%)
Jan 28, 2014	91.18	91.58	90.94	91.44	3,880,214	+0.60(+0.66%)
Jan 27, 2014	91.59	91.99	90.63	90.84	4,702,751	-0.89(-0.97%)
Jan 24, 2014	94.20	94.20	91.73	91.73	5,371,627	-3.16(-3.33%)
Jan 23, 2014	95.55	95.56	94.36	94.90	3,851,871	-1.25(-1.30%)
Jan 22, 2014	96.76	96.85	96.04	96.14	3,007,126	-0.36(-0.37%)
Jan 21, 2014	97.53	97.88	96.01	96.50	3,837,295	-0.23(-0.23%)
Jan 17, 2014	97.20	96.73	96.73	96.73	3,304,601	-0.60(-0.62%)
Jan 16, 2014	97.03	97.57	96.95	97.33	2,544,818	-0.20(-0.20%)
Jan 15, 2014	96.80	97.79	96.90	97.52	4,295,481	+0.73(+0.75%)
Jan 14, 2014	95.18	96.80	94.92	96.80	3,519,197	+1.92(+2.03%)
Jan 13, 2014	95.67	96.55	94.80	94.87	3,738,247	-1.06(-1.10%)
Jan 10, 2014	96.47	96.64	95.58	95.93	4,619,726	-0.19(-0.20%)
Jan 09, 2014	96.52	96.81	95.95	96.12	3,586,678	-0.13(-0.13%)
Jan 08, 2014	96.85	97.04	96.04	96.25	4,418,597	-0.72(-0.74%)
Jan 07, 2014	96.83	97.35	96.60	96.97	3,585,042	+0.01(+0.01%)
Jan 06, 2014	97.74	98.12	96.85	96.95	3,845,172	-0.58(-0.59%)
Jan 03, 2014	97.47	97.83	97.23	97.53	3,028,405	+0.23(+0.23%)