3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.21	49.87	48.02	49.65	8,715,252	+0.89(+1.83%)
Jan 30, 2008	48.51	49.55	48.31	48.76	7,353,200	+0.12(+0.26%)
Jan 29, 2008	48.50	49.05	47.50	48.64	8,121,017	+0.37(+0.76%)
Jan 28, 2008	47.39	48.32	47.13	48.27	7,397,919	+1.20(+2.54%)
Jan 25, 2008	47.89	47.89	46.80	47.07	6,208,820	-0.14(-0.29%)
Jan 24, 2008	47.63	47.89	46.75	47.21	7,709,312	-0.23(-0.49%)
Jan 23, 2008	45.85	47.52	44.91	47.44	11,230,333	+0.59(+1.25%)
Jan 22, 2008	44.93	47.13	44.93	46.85	10,549,555	+0.16(+0.33%)
Jan 21, 2008	47.05	47.65	46.17	46.70	0	+0.00(+0.00%)
Jan 18, 2008	47.05	47.65	46.17	46.70	11,314,397	-0.03(-0.07%)
Jan 17, 2008	48.24	48.43	46.42	46.73	11,378,362	-1.46(-3.03%)
Jan 16, 2008	47.89	48.98	47.89	48.19	7,166,523	+0.07(+0.16%)
Jan 15, 2008	48.62	49.06	48.02	48.11	6,747,838	-0.82(-1.68%)
Jan 14, 2008	48.70	49.02	48.31	48.94	4,696,288	+0.57(+1.19%)
Jan 11, 2008	49.64	50.53	47.98	48.36	13,498,234	-1.64(-3.28%)
Jan 10, 2008	49.71	50.31	49.26	50.00	10,965,704	+0.01(+0.02%)
Jan 09, 2008	49.99	50.38	48.93	49.99	10,302,386	-0.01(-0.02%)
Jan 08, 2008	50.71	51.16	49.93	50.00	9,161,663	-0.56(-1.11%)
Jan 07, 2008	51.18	51.21	50.35	50.56	6,775,557	-0.41(-0.80%)
Jan 04, 2008	51.12	51.53	50.84	50.97	5,807,533	-0.59(-1.14%)
Jan 03, 2008	51.63	52.04	51.35	51.55	4,370,159	-0.01(-0.01%)
Jan 02, 2008	52.51	52.84	51.26	51.56	7,144,363	-1.00(-1.91%)