S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	115.80	117.33	115.13	117.33	99,739	+1.75(+1.51%)
Jan 30, 2023	115.83	116.88	115.49	115.59	178,585	-0.70(-0.60%)
Jan 27, 2023	115.38	116.75	115.38	116.28	64,207	+0.75(+0.64%)
Jan 26, 2023	115.29	115.63	114.34	115.54	145,542	+1.09(+0.95%)
Jan 25, 2023	113.19	114.51	112.47	114.44	95,271	+0.40(+0.35%)
Jan 24, 2023	112.76	114.13	112.20	114.05	115,109	+1.10(+0.98%)
Jan 23, 2023	111.93	113.18	111.68	112.94	57,319	+1.19(+1.07%)
Jan 20, 2023	111.17	111.78	110.41	111.75	85,750	+1.33(+1.20%)
Jan 19, 2023	111.38	112.00	110.40	110.42	152,524	-1.78(-1.58%)
Jan 18, 2023	115.09	115.23	112.14	112.20	50,815	-2.49(-2.17%)
Jan 17, 2023	114.61	115.01	113.87	114.69	53,453	+0.09(+0.08%)
Jan 13, 2023	113.93	115.21	113.64	114.60	62,316	-0.13(-0.11%)
Jan 12, 2023	113.71	114.88	112.74	114.73	72,548	+1.58(+1.40%)
Jan 11, 2023	112.40	113.22	112.08	113.15	51,320	+1.27(+1.14%)
Jan 10, 2023	110.82	111.96	110.41	111.88	54,738	+0.93(+0.84%)
Jan 09, 2023	112.66	112.89	110.57	110.95	104,383	-1.15(-1.03%)
Jan 06, 2023	110.85	112.31	110.60	112.10	131,152	+1.95(+1.77%)
Jan 05, 2023	109.86	110.45	109.34	110.16	83,467	-0.26(-0.23%)
Jan 04, 2023	109.33	110.93	109.15	110.41	69,192	+1.27(+1.16%)