S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	85.43	85.54	84.12	84.35	174,945	-0.33(-0.39%)
Jan 30, 2018	84.63	85.01	83.97	84.68	234,589	-0.49(-0.57%)
Jan 29, 2018	84.85	85.55	84.79	85.17	137,959	+0.19(+0.22%)
Jan 26, 2018	84.02	84.98	83.51	84.98	133,389	+1.21(+1.45%)
Jan 25, 2018	83.25	83.83	82.93	83.77	160,318	+0.87(+1.05%)
Jan 24, 2018	82.65	83.26	82.54	82.90	93,751	+0.26(+0.31%)
Jan 23, 2018	83.02	83.07	82.37	82.64	136,344	-0.34(-0.41%)
Jan 22, 2018	83.41	83.42	82.56	82.99	147,572	-0.61(-0.73%)
Jan 19, 2018	82.97	83.60	82.84	83.60	85,342	+0.82(+0.99%)
Jan 18, 2018	83.39	83.42	82.65	82.78	140,558	-0.48(-0.57%)
Jan 17, 2018	83.01	83.39	82.78	83.25	126,604	+0.66(+0.80%)
Jan 16, 2018	84.23	84.48	82.41	82.59	218,918	-1.06(-1.26%)
Jan 12, 2018		83.65	83.65	83.65	0	+1.22(+1.48%)
Jan 11, 2018	81.91	82.47	81.72	82.43	236,675	+0.74(+0.91%)
Jan 10, 2018				81.69	135,112	-0.25(-0.30%)
Jan 09, 2018	81.98	82.12	81.66	81.94	119,838	+0.18(+0.22%)
Jan 08, 2018	81.05	81.95	80.94	81.76	161,089	+0.70(+0.86%)
Jan 05, 2018	80.61	81.06	80.54	81.06	153,288	+0.60(+0.75%)
Jan 04, 2018	80.12	80.54	80.08	80.46	121,788	+0.56(+0.70%)
Jan 03, 2018	79.70	79.93	79.42	79.90	131,082	+0.09(+0.11%)