Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.81	25.02		25.02	279,766	+0.90(+3.75%)
Jan 28, 2022	22.74	24.22	22.74	24.12	237,688	+0.98(+4.23%)
Jan 27, 2022	22.89	23.53	22.73	23.14	53,525	+0.26(+1.12%)
Jan 26, 2022	23.48	23.88	22.77	22.88	36,480	-0.61(-2.58%)
Jan 25, 2022	22.89	23.55	22.63	23.49	46,537	+0.25(+1.07%)
Jan 24, 2022	23.44	23.71	21.81	23.24	158,865	-0.33(-1.41%)
Jan 21, 2022	24.11	24.43	23.50	23.57	67,641	-0.95(-3.86%)
Jan 20, 2022	24.78	25.03	24.39	24.52	41,589	-0.37(-1.50%)
Jan 19, 2022	24.84	25.02	24.78	24.89	144,739	-0.14(-0.56%)
Jan 18, 2022	24.78	25.22	24.78	25.03	102,125	-0.13(-0.53%)
Jan 14, 2022				25.16	0	+0.10(+0.40%)
Jan 13, 2022	24.91	25.20	24.80	25.06	78,846	-0.03(-0.13%)
Jan 12, 2022	24.95	25.26	24.79	25.10	73,582	+0.17(+0.67%)
Jan 11, 2022	23.94	25.37	23.61	24.93	122,960	+0.87(+3.62%)
Jan 10, 2022	23.48	24.30	23.27	24.06	83,932	+0.19(+0.80%)
Jan 07, 2022	24.78	24.88	23.75	23.87	60,627	-0.91(-3.68%)
Jan 06, 2022	24.72	24.96	24.38	24.78	51,773	-0.20(-0.80%)
Jan 05, 2022	25.32	25.32	24.65	24.98	51,858	-0.19(-0.76%)
Jan 04, 2022	24.89	25.33	24.89	25.17	36,416	+0.27(+1.07%)