Extended Market Index ETF Vanguard (NY: VXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.91	68.75	66.91	68.75	2,205,818	+2.10(+3.16%)
Jan 28, 2016	67.41	67.61	66.39	66.65	537,204	-0.21(-0.31%)
Jan 27, 2016	67.45	68.10	66.50	66.85	468,903	-0.90(-1.33%)
Jan 26, 2016	66.67	67.82	66.52	67.75	447,047	+1.38(+2.09%)
Jan 25, 2016	67.38	67.62	66.31	66.37	942,501	-1.44(-2.12%)
Jan 22, 2016	67.17	67.93	67.08	67.81	239,230	+1.66(+2.51%)
Jan 21, 2016	66.27	67.22	65.60	66.14	431,122	+0.02(+0.03%)
Jan 20, 2016	65.38	66.81	63.63	66.13	1,307,360	-0.19(-0.28%)
Jan 19, 2016	67.76	67.76	65.70	66.31	931,157	-0.79(-1.18%)
Jan 15, 2016	66.58	67.11	67.11	67.11	1,027,936	-1.20(-1.75%)
Jan 14, 2016	67.79	68.79	66.58	68.30	861,305	+0.82(+1.21%)
Jan 13, 2016	69.87	70.10	67.14	67.48	392,951	-2.15(-3.08%)
Jan 12, 2016	70.02	70.45	68.61	69.63	209,418	+0.17(+0.25%)
Jan 11, 2016	70.16	70.38	68.81	69.46	476,542	-0.42(-0.60%)
Jan 08, 2016	71.33	71.51	69.81	69.88	300,766	-1.02(-1.43%)
Jan 07, 2016	71.75	72.15	70.83	70.90	1,053,258	-1.96(-2.69%)
Jan 06, 2016	73.10	73.52	72.51	72.86	216,816	-1.21(-1.64%)
Jan 05, 2016	74.42	74.42	73.68	74.07	311,494	+0.08(+0.11%)