Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.570	7.643	7.460	7.490	1,310,200	-0.09(-1.19%)
Jan 28, 2021	7.620	7.620	7.510	7.580	836,643	+0.02(+0.26%)
Jan 27, 2021	7.600	7.700	7.520	7.560	1,036,478	-0.08(-1.05%)
Jan 26, 2021	7.740	7.770	7.550	7.640	1,054,932	-0.05(-0.65%)
Jan 25, 2021	7.720	7.730	7.615	7.690	1,292,195	-0.09(-1.16%)
Jan 22, 2021	7.850	7.850	7.665	7.780	1,564,400	-0.10(-1.27%)
Jan 21, 2021	7.980	8.050	7.860	7.880	888,008	-0.05(-0.63%)
Jan 20, 2021	7.930	8.000	7.900	7.930	866,992	+0.07(+0.89%)
Jan 19, 2021	8.030	8.030	7.860	7.860	736,296	-0.11(-1.38%)
Jan 15, 2021	7.940	8.013	7.915	7.970	570,500	-0.13(-1.60%)
Jan 14, 2021	8.020	8.105	7.939	8.100	792,322	+0.10(+1.25%)
Jan 13, 2021	8.040	8.042	7.920	8.000	558,067	-0.11(-1.36%)
Jan 12, 2021	8.220	8.220	8.080	8.110	735,571	-0.11(-1.34%)
Jan 11, 2021	8.300	8.330	8.135	8.220	922,621	-0.19(-2.26%)
Jan 08, 2021	8.340	8.410	8.300	8.410	1,384,900	+0.21(+2.56%)
Jan 07, 2021	8.250	8.270	8.170	8.200	1,141,131	-0.07(-0.85%)
Jan 06, 2021	8.390	8.470	8.220	8.270	901,991	-0.06(-0.72%)
Jan 05, 2021	8.240	8.390	8.185	8.330	596,489	+0.09(+1.09%)