Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	37.60	38.11		38.03	4,339,404	+0.17(+0.45%)
Jan 28, 2022	37.50	38.16	36.73	37.86	4,141,083	+0.27(+0.71%)
Jan 27, 2022	38.33	39.10	37.10	37.59	5,018,118	-0.36(-0.95%)
Jan 26, 2022	38.86	39.78	37.37	37.95	6,372,263	-0.53(-1.39%)
Jan 25, 2022	36.71	38.62	35.82	38.49	5,507,175	+1.26(+3.38%)
Jan 24, 2022	36.47	37.39	35.30	37.23	8,198,713	-0.19(-0.51%)
Jan 21, 2022	38.13	38.43	37.21	37.42	5,255,840	-1.16(-3.01%)
Jan 20, 2022	39.97	40.21	38.52	38.58	4,774,254	-1.34(-3.36%)
Jan 19, 2022	41.19	41.78	39.64	39.92	4,835,558	-1.59(-3.83%)
Jan 18, 2022	40.84	41.94	40.35	41.51	5,359,654	+0.36(+0.88%)
Jan 14, 2022				41.15	0	+1.54(+3.89%)
Jan 13, 2022	39.98	40.85	39.51	39.61	4,530,928	-0.29(-0.72%)
Jan 12, 2022	38.99	40.56	38.98	39.90	8,936,624	+1.48(+3.84%)
Jan 11, 2022	38.23	38.62	37.28	38.42	5,283,767	+0.30(+0.80%)
Jan 10, 2022	38.04	38.72	37.54	38.12	5,075,559	-0.13(-0.35%)
Jan 07, 2022	37.59	38.38	37.53	38.25	4,133,293	+0.73(+1.95%)
Jan 06, 2022	37.58	37.98	36.18	37.52	4,169,910	+0.39(+1.05%)
Jan 05, 2022	38.90	39.17	37.10	37.13	5,058,450	-1.43(-3.70%)
Jan 04, 2022	38.70	39.00	38.19	38.55	4,250,061	+0.30(+0.77%)