Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	27.92	28.24	27.62	28.22	5,664,640	+0.36(+1.29%)
Jan 30, 2017	28.02	28.02	27.62	27.86	4,032,381	-0.40(-1.43%)
Jan 27, 2017	28.62	28.77	27.99	28.26	5,438,211	-0.38(-1.32%)
Jan 26, 2017	28.79	29.09	28.27	28.64	9,140,910	-1.28(-4.27%)
Jan 25, 2017	30.13	30.52	29.62	29.92	7,885,841	-0.17(-0.57%)
Jan 24, 2017	28.68	30.57	28.68	30.09	10,770,599	+1.71(+6.02%)
Jan 23, 2017	28.18	28.45	27.93	28.38	3,940,974	+0.24(+0.86%)
Jan 20, 2017	27.61	28.40	27.57	28.14	6,142,273	+0.93(+3.40%)
Jan 19, 2017	27.61	27.73	26.99	27.21	3,497,087	-0.31(-1.14%)
Jan 18, 2017	27.74	27.81	27.30	27.52	3,222,485	-0.15(-0.55%)
Jan 17, 2017	28.32	28.35	27.52	27.68	3,671,122	-0.43(-1.54%)
Jan 13, 2017		28.11	28.11	28.11	0	-0.14(-0.51%)
Jan 12, 2017	28.27	28.43	27.58	28.25	3,903,738	-0.02(-0.06%)
Jan 11, 2017	27.68	28.29	27.44	28.27	3,789,408	+0.64(+2.31%)
Jan 10, 2017	27.70	28.09	27.25	27.63	3,341,127	+0.01(+0.03%)
Jan 09, 2017	27.77	27.99	27.39	27.62	3,430,955	-0.08(-0.29%)
Jan 06, 2017	27.75	27.80	27.49	27.70	3,010,104	-0.06(-0.23%)
Jan 05, 2017	27.79	27.92	27.40	27.77	5,239,310	+0.05(+0.19%)
Jan 04, 2017	26.71	27.79	26.71	27.71	13,509,541	+1.15(+4.33%)