Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.41	37.12	36.36	36.82	4,974,704	-0.22(-0.60%)
Jan 30, 2014	36.81	37.09	35.93	37.04	6,302,978	+0.21(+0.56%)
Jan 29, 2014	36.98	37.60	36.67	36.84	4,372,808	-0.39(-1.04%)
Jan 28, 2014	36.89	37.35	36.70	37.22	2,646,148	+0.37(+1.01%)
Jan 27, 2014	37.21	37.39	36.67	36.85	4,827,644	-0.56(-1.50%)
Jan 24, 2014	38.53	38.58	37.25	37.41	5,992,489	-1.35(-3.49%)
Jan 23, 2014	39.01	39.18	38.34	38.76	4,708,237	-0.62(-1.57%)
Jan 22, 2014	38.97	39.42	38.58	39.38	5,081,689	-0.45(-1.14%)
Jan 21, 2014	40.10	40.21	39.61	39.84	3,130,239	-0.18(-0.45%)
Jan 17, 2014	40.59	40.02	40.02	40.02	4,905,851	-0.64(-1.58%)
Jan 16, 2014	40.66	40.89	40.44	40.66	4,334,700	+0.01(+0.02%)
Jan 15, 2014	39.60	40.95	39.60	40.65	10,031,163	+1.06(+2.66%)
Jan 14, 2014	38.14	39.71	38.12	39.60	6,282,094	+1.55(+4.07%)
Jan 13, 2014	38.34	38.59	38.01	38.05	1,827,336	-0.33(-0.86%)
Jan 10, 2014	38.13	38.53	37.84	38.38	3,522,805	+0.35(+0.91%)
Jan 09, 2014	38.98	39.00	37.95	38.03	4,066,630	-0.67(-1.73%)
Jan 08, 2014	38.22	39.23	38.22	38.70	4,975,953	+0.49(+1.27%)
Jan 07, 2014	38.43	38.48	37.92	38.21	3,019,953	-0.19(-0.49%)
Jan 06, 2014	38.83	38.90	38.31	38.40	2,672,287	-0.21(-0.53%)
Jan 03, 2014	38.86	38.92	38.57	38.61	2,049,314	-0.14(-0.36%)