Mosaic Co (NY: MOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	49.73	50.72	49.50	50.19	3,252,293	-0.01(-0.02%)
Jan 30, 2013	50.81	50.96	50.15	50.20	3,187,177	-0.61(-1.21%)
Jan 29, 2013	51.10	51.10	50.33	50.82	2,948,422	-0.29(-0.56%)
Jan 28, 2013	51.74	51.85	50.67	51.10	3,749,961	-0.70(-1.36%)
Jan 25, 2013	50.13	52.01	50.10	51.81	8,549,800	+1.88(+3.78%)
Jan 24, 2013	48.87	50.15	48.87	49.92	4,342,959	+1.20(+2.46%)
Jan 23, 2013	49.01	49.10	48.67	48.73	2,330,018	-0.26(-0.54%)
Jan 22, 2013	48.49	49.19	48.37	48.99	2,650,891	+0.33(+0.67%)
Jan 18, 2013	48.51	48.66	48.01	48.66	3,491,100	+0.17(+0.35%)
Jan 17, 2013	48.50	48.87	48.24	48.49	3,222,024	+0.15(+0.31%)
Jan 16, 2013	48.54	48.56	48.19	48.34	2,879,744	-0.43(-0.87%)
Jan 15, 2013	48.60	49.11	48.48	48.77	3,035,212	-0.02(-0.03%)
Jan 14, 2013	48.99	49.06	48.42	48.78	2,450,459	-0.17(-0.35%)
Jan 11, 2013	48.81	49.22	48.41	48.96	5,081,056	+0.01(+0.02%)
Jan 10, 2013	48.85	49.07	48.54	48.95	3,828,764	+0.31(+0.64%)
Jan 09, 2013	48.10	49.01	48.04	48.64	4,700,189	+0.72(+1.51%)
Jan 08, 2013	48.36	48.41	47.67	47.92	3,713,164	-0.20(-0.41%)
Jan 07, 2013	47.73	48.25	47.69	48.11	3,359,420	+0.07(+0.15%)
Jan 04, 2013	47.12	48.47	46.88	48.04	10,331,949	+1.52(+3.26%)
Jan 03, 2013	47.21	47.58	46.15	46.52	5,559,335	-0.61(-1.29%)