Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.610	1.690	1.606	1.630	300,919	+0.00(+0.00%)
Jan 30, 2023	1.660	1.670	1.600	1.630	291,443	-0.01(-0.61%)
Jan 27, 2023	1.660	1.680	1.620	1.640	251,939	-0.03(-1.80%)
Jan 26, 2023	1.720	1.720	1.660	1.670	306,995	+0.00(+0.00%)
Jan 25, 2023	1.700	1.720	1.660	1.670	578,368	+0.01(+0.60%)
Jan 24, 2023	1.630	1.720	1.620	1.660	995,907	+0.04(+2.47%)
Jan 23, 2023	1.580	1.660	1.580	1.620	835,325	+0.06(+3.85%)
Jan 20, 2023	1.510	1.650	1.500	1.560	839,261	+0.08(+5.41%)
Jan 19, 2023	1.480	1.540	1.470	1.480	317,671	+0.00(+0.00%)
Jan 18, 2023	1.480	1.560	1.480	1.480	268,386	+0.01(+0.68%)
Jan 17, 2023	1.580	1.580	1.460	1.470	242,860	-0.08(-5.16%)
Jan 13, 2023	1.550	1.590	1.500	1.550	223,550	+0.02(+1.31%)
Jan 12, 2023	1.440	1.590	1.400	1.530	962,931	+0.13(+9.29%)
Jan 11, 2023	1.370	1.420	1.330	1.400	341,361	+0.06(+4.48%)
Jan 10, 2023	1.300	1.350	1.300	1.340	183,419	+0.02(+1.52%)
Jan 09, 2023	1.300	1.390	1.294	1.320	280,534	+0.01(+0.76%)
Jan 06, 2023	1.290	1.400	1.290	1.310	289,296	-0.02(-1.50%)
Jan 05, 2023	1.390	1.400	1.320	1.330	222,032	-0.06(-4.32%)
Jan 04, 2023	1.220	1.440	1.180	1.390	1,259,215	+0.25(+21.93%)