Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.991	10.11	9.864	10.00	35,762	-0.00(-0.04%)
Jan 30, 2012	10.29	10.33	9.982	10.01	34,914	-0.17(-1.64%)
Jan 27, 2012	10.15	10.33	9.854	10.18	54,645	+0.11(+1.09%)
Jan 26, 2012	9.934	10.11	9.789	10.07	85,764	+0.24(+2.46%)
Jan 25, 2012	9.745	9.934	9.631	9.824	30,996	+0.11(+1.18%)
Jan 24, 2012	9.811	9.925	9.631	9.710	46,534	-0.07(-0.72%)
Jan 23, 2012	9.780	9.960	9.670	9.780	49,258	+0.03(+0.34%)
Jan 20, 2012	9.767	9.767	9.640	9.747	30,450	+0.08(+0.85%)
Jan 19, 2012	9.723	9.886	9.631	9.666	40,553	+0.03(+0.27%)
Jan 18, 2012	9.666	9.780	9.622	9.640	33,683	+0.05(+0.55%)
Jan 17, 2012	9.626	9.670	9.543	9.587	28,303	-0.08(-0.86%)
Jan 13, 2012	9.556	9.670	9.459	9.670	26,403	+0.18(+1.95%)
Jan 12, 2012	9.763	9.763	9.477	9.486	34,263	-0.23(-2.35%)
Jan 11, 2012	9.670	9.780	9.662	9.714	25,013	+0.09(+0.91%)
Jan 10, 2012	9.560	9.626	9.521	9.626	22,925	+0.01(+0.14%)
Jan 09, 2012	9.582	9.667	9.543	9.613	20,422	+0.04(+0.41%)
Jan 06, 2012	9.468	9.666	9.468	9.574	14,446	+0.16(+1.68%)
Jan 05, 2012	9.301	9.424	9.292	9.415	9,502	+0.11(+1.18%)