Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.66	38.00		37.91	1,657,449	+0.75(+2.02%)
Jan 28, 2022	36.60	37.17	35.52	37.16	1,239,954	+0.50(+1.35%)
Jan 27, 2022	37.77	38.23	36.54	36.66	1,527,942	-0.70(-1.89%)
Jan 26, 2022	38.45	38.75	37.17	37.37	2,346,343	-0.52(-1.38%)
Jan 25, 2022	38.21	38.46	37.32	37.89	2,723,853	-0.97(-2.50%)
Jan 24, 2022	37.61	39.02	37.15	38.86	2,071,245	+0.12(+0.32%)
Jan 21, 2022	39.37	40.17	38.73	38.74	1,912,350	-1.21(-3.03%)
Jan 20, 2022	40.95	41.41	39.79	39.95	1,508,290	-0.81(-1.99%)
Jan 19, 2022	41.73	41.81	40.60	40.76	4,189,737	-0.95(-2.28%)
Jan 18, 2022	41.80	42.05	41.35	41.71	2,132,317	-0.67(-1.57%)
Jan 14, 2022				42.38	0	-0.25(-0.58%)
Jan 13, 2022	43.76	43.97	42.63	42.63	3,790,391	-0.74(-1.71%)
Jan 12, 2022	43.56	43.85	43.06	43.37	748,589	-0.22(-0.50%)
Jan 11, 2022	44.03	44.55	43.47	43.59	823,676	-0.55(-1.25%)
Jan 10, 2022	44.66	44.66	43.28	44.14	835,470	+0.15(+0.35%)
Jan 07, 2022	43.89	44.61	43.43	43.99	2,387,152	+0.38(+0.87%)
Jan 06, 2022	43.37	43.75	42.08	43.61	1,147,147	+0.64(+1.48%)
Jan 05, 2022	43.47	43.86	42.61	42.97	1,680,236	-0.34(-0.79%)
Jan 04, 2022	43.51	44.06	42.73	43.31	3,012,227	+0.41(+0.95%)