Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.04	32.32	31.59	32.18	422,551	-0.09(-0.27%)
Jan 30, 2017	32.05	32.28	31.57	32.27	565,963	+0.00(+0.00%)
Jan 27, 2017	32.43	32.50	32.01	32.27	363,289	-0.27(-0.82%)
Jan 26, 2017	32.36	32.64	32.26	32.53	447,722	+0.19(+0.57%)
Jan 25, 2017	32.12	32.45	32.09	32.35	508,574	+0.49(+1.53%)
Jan 24, 2017	31.32	32.02	31.32	31.86	539,925	+0.65(+2.10%)
Jan 23, 2017	31.13	31.32	30.98	31.20	494,863	+0.07(+0.23%)
Jan 20, 2017	31.13	31.34	30.91	31.13	439,060	+0.20(+0.66%)
Jan 19, 2017	31.22	31.41	30.83	30.93	609,792	-0.21(-0.68%)
Jan 18, 2017	30.65	31.15	30.52	31.14	497,485	+0.50(+1.65%)
Jan 17, 2017	31.28	31.42	30.62	30.64	933,546	-0.64(-2.04%)
Jan 13, 2017		31.28	31.28	31.28	0	+0.07(+0.23%)
Jan 12, 2017	31.72	31.80	31.01	31.20	723,981	-0.59(-1.86%)
Jan 11, 2017	31.73	32.24	31.51	31.80	721,132	+0.22(+0.70%)
Jan 10, 2017	30.79	31.68	30.63	31.58	981,603	+0.86(+2.79%)
Jan 09, 2017	31.36	31.36	30.69	30.72	745,887	-0.72(-2.28%)
Jan 06, 2017	32.00	32.09	31.43	31.43	749,580	-0.43(-1.36%)
Jan 05, 2017	31.68	32.11	31.34	31.87	1,037,864	+0.09(+0.28%)
Jan 04, 2017	31.02	31.84	30.93	31.78	950,797	+0.68(+2.19%)