Kadant Inc (NY: KAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.30	32.76	32.00	32.40	69,748	-0.78(-2.34%)
Jan 30, 2014	32.91	33.36	32.91	33.18	57,657	+0.53(+1.63%)
Jan 29, 2014	32.74	32.88	32.19	32.65	63,111	-0.52(-1.58%)
Jan 28, 2014	32.12	33.37	31.89	33.17	82,608	+1.16(+3.64%)
Jan 27, 2014	33.67	34.09	31.14	32.01	164,399	-1.76(-5.21%)
Jan 24, 2014	34.55	34.55	32.82	33.77	47,078	-1.15(-3.28%)
Jan 23, 2014	35.04	35.07	34.41	34.91	37,632	-0.63(-1.78%)
Jan 22, 2014	36.09	36.09	35.38	35.54	22,436	-0.46(-1.28%)
Jan 21, 2014	35.46	36.00	35.29	36.00	24,071	+0.88(+2.52%)
Jan 17, 2014	35.78	35.12	35.12	35.12	22,164	-0.64(-1.79%)
Jan 16, 2014	35.71	36.15	35.57	35.76	23,919	+0.14(+0.38%)
Jan 15, 2014	34.85	35.72	34.59	35.63	17,527	+0.78(+2.23%)
Jan 14, 2014	34.36	34.89	34.36	34.85	24,710	+0.55(+1.60%)
Jan 13, 2014	35.44	35.53	33.79	34.30	48,515	-1.32(-3.70%)
Jan 10, 2014	35.27	35.91	35.09	35.62	38,947	+0.54(+1.54%)
Jan 09, 2014	35.25	35.42	34.70	35.07	44,742	-0.14(-0.41%)
Jan 08, 2014	36.16	36.16	34.87	35.22	33,499	-0.91(-2.52%)
Jan 07, 2014	35.92	36.24	35.71	36.13	36,603	+0.25(+0.69%)
Jan 06, 2014	36.59	36.70	35.71	35.88	41,103	-0.66(-1.80%)
Jan 03, 2014	36.67	37.09	36.23	36.54	34,133	-0.18(-0.49%)