Irish Investment Fund (NY: IRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.416	7.456	7.299	7.456	18,996	+0.07(+1.01%)
Jan 28, 2016	7.404	7.409	7.330	7.381	12,033	-0.01(-0.16%)
Jan 27, 2016	7.376	7.393	7.376	7.393	2,820	-0.02(-0.31%)
Jan 26, 2016	7.479	7.479	7.370	7.416	14,473	-0.06(-0.77%)
Jan 25, 2016	7.497	7.514	7.462	7.473	17,757	-0.02(-0.31%)
Jan 22, 2016	7.416	7.569	7.368	7.497	15,870	+0.17(+2.36%)
Jan 21, 2016	7.387	7.393	7.295	7.324	13,939	+0.03(+0.39%)
Jan 20, 2016	7.335	7.335	7.245	7.295	31,568	-0.13(-1.71%)
Jan 19, 2016	7.410	7.548	7.376	7.422	19,654	+0.07(+0.94%)
Jan 15, 2016	7.381	7.352	7.352	7.352	25,858	-0.22(-2.97%)
Jan 14, 2016	7.551	7.586	7.551	7.577	10,470	-0.03(-0.45%)
Jan 13, 2016	7.669	7.669	7.600	7.612	26,183	-0.04(-0.53%)
Jan 12, 2016	7.610	7.664	7.571	7.652	28,368	+0.07(+0.91%)
Jan 11, 2016	7.664	7.664	7.555	7.583	21,535	+0.04(+0.53%)
Jan 08, 2016	7.583	7.583	7.525	7.543	7,519	+0.03(+0.46%)
Jan 07, 2016	7.566	7.566	7.416	7.508	66,852	-0.17(-2.18%)
Jan 06, 2016	7.721	7.772	7.669	7.675	18,173	-0.12(-1.55%)
Jan 05, 2016	7.860	7.860	7.790	7.796	20,568	-0.10(-1.24%)