Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.55	13.11		13.11	1,735,677	+0.41(+3.20%)
Jan 28, 2022	12.35	12.68	11.99	12.71	1,501,348	+0.29(+2.36%)
Jan 27, 2022	13.10	13.27	12.29	12.41	1,495,345	-0.59(-4.52%)
Jan 26, 2022	13.51	13.68	12.93	13.00	1,857,858	-0.28(-2.14%)
Jan 25, 2022	13.06	13.40	12.76	13.28	1,356,522	+0.05(+0.36%)
Jan 24, 2022	12.89	13.30	12.68	13.24	2,352,356	+0.07(+0.50%)
Jan 21, 2022	13.21	13.38	13.02	13.17	1,573,425	-0.09(-0.64%)
Jan 20, 2022	13.60	13.81	13.21	13.26	1,409,737	-0.36(-2.64%)
Jan 19, 2022	13.79	13.88	13.55	13.62	1,465,986	-0.12(-0.90%)
Jan 18, 2022	13.92	14.11	13.73	13.74	1,626,967	-0.21(-1.49%)
Jan 14, 2022				13.95	0	+0.16(+1.17%)
Jan 13, 2022	13.76	13.93	13.67	13.79	779,230	+0.14(+1.04%)
Jan 12, 2022	13.94	14.02	13.64	13.64	911,579	-0.16(-1.17%)
Jan 11, 2022	13.59	13.90	13.39	13.81	1,061,151	+0.27(+2.03%)
Jan 10, 2022	13.79	13.79	13.43	13.53	1,287,746	-0.18(-1.31%)
Jan 07, 2022	13.47	13.99	13.45	13.71	1,690,124	+0.36(+2.69%)
Jan 06, 2022	13.30	13.46	13.18	13.35	1,415,309	+0.14(+1.08%)
Jan 05, 2022	13.50	13.72	13.13	13.21	1,437,566	-0.23(-1.69%)
Jan 04, 2022	13.52	13.73	13.43	13.44	1,167,020	+0.09(+0.71%)