Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	16.14	16.29	16.10	16.17	1,725,751	-0.03(-0.16%)
Jan 30, 2019	16.23	16.46	16.10	16.20	1,218,921	+0.04(+0.27%)
Jan 29, 2019	16.08	16.22	16.02	16.16	1,499,526	+0.12(+0.76%)
Jan 28, 2019	15.72	16.08	15.72	16.03	1,302,985	+0.17(+1.04%)
Jan 25, 2019	15.58	15.90	15.58	15.87	836,770	+0.30(+1.90%)
Jan 24, 2019	15.48	15.62	15.40	15.57	607,423	+0.09(+0.56%)
Jan 23, 2019	15.66	15.69	15.35	15.49	1,056,462	-0.17(-1.11%)
Jan 22, 2019	15.90	15.99	15.55	15.66	1,228,839	-0.34(-2.13%)
Jan 18, 2019	16.10	16.14	15.89	16.00	1,178,773	-0.06(-0.38%)
Jan 17, 2019	15.68	16.07	15.67	16.06	1,912,678	+0.32(+2.05%)
Jan 16, 2019	15.43	15.80	15.43	15.74	1,619,444	+0.32(+2.09%)
Jan 15, 2019	15.37	15.49	15.26	15.42	1,337,148	+0.09(+0.57%)
Jan 14, 2019	15.67	15.69	15.29	15.33	2,193,221	-0.43(-2.71%)
Jan 11, 2019	15.60	15.83	15.60	15.76	1,584,657	+0.12(+0.78%)
Jan 10, 2019	15.37	15.72	15.34	15.63	1,358,203	+0.21(+1.36%)
Jan 09, 2019	15.24	15.50	15.12	15.42	1,479,819	+0.27(+1.78%)
Jan 08, 2019	14.73	15.28	14.69	15.15	4,045,236	+0.52(+3.58%)
Jan 07, 2019	14.49	14.78	14.39	14.63	2,445,728	+0.17(+1.15%)
Jan 04, 2019	14.30	14.59	14.27	14.47	1,754,397	+0.34(+2.41%)
Jan 03, 2019	14.09	14.44	13.94	14.13	1,845,398	-0.02(-0.12%)