Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.02	18.09	17.77	17.79	1,423,217	-0.18(-1.02%)
Jan 30, 2017	18.42	18.42	17.90	17.97	875,721	-0.57(-3.10%)
Jan 27, 2017	18.83	18.85	18.39	18.55	859,922	-0.22(-1.18%)
Jan 26, 2017	18.62	18.85	18.55	18.77	1,070,743	+0.17(+0.91%)
Jan 25, 2017	18.54	18.72	18.44	18.60	748,146	+0.11(+0.62%)
Jan 24, 2017	18.44	18.62	18.39	18.49	664,332	+0.08(+0.42%)
Jan 23, 2017	18.39	18.45	18.26	18.41	1,113,289	+0.09(+0.50%)
Jan 20, 2017	18.29	18.47	18.26	18.32	1,157,478	+0.00(+0.00%)
Jan 19, 2017	18.42	18.47	18.15	18.32	796,441	-0.11(-0.58%)
Jan 18, 2017	18.33	18.60	18.24	18.42	950,466	+0.05(+0.29%)
Jan 17, 2017	18.17	18.47	18.07	18.37	1,015,658	+0.15(+0.84%)
Jan 13, 2017		18.22	18.22	18.22	0	+0.05(+0.25%)
Jan 12, 2017	18.16	18.23	17.83	18.17	1,309,605	-0.01(-0.04%)
Jan 11, 2017	18.42	18.63	18.13	18.18	1,389,065	-0.17(-0.92%)
Jan 10, 2017	18.52	18.82	18.33	18.35	1,644,267	-0.08(-0.46%)
Jan 09, 2017	18.61	18.61	18.18	18.43	973,218	-0.13(-0.70%)
Jan 06, 2017	18.75	18.76	18.36	18.56	1,225,067	-0.18(-0.94%)
Jan 05, 2017	19.10	19.14	18.56	18.74	1,329,909	-0.39(-2.04%)
Jan 04, 2017	18.89	19.17	18.84	19.13	1,018,442	+0.32(+1.71%)