Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.68	13.37	12.68	13.19	3,364,565	+0.63(+4.99%)
Jan 28, 2016	13.17	13.28	12.55	12.56	4,094,128	-0.43(-3.33%)
Jan 27, 2016	13.27	13.43	12.86	12.99	2,070,708	-0.35(-2.65%)
Jan 26, 2016	12.84	13.46	12.84	13.35	2,358,760	+0.61(+4.75%)
Jan 25, 2016	13.03	13.27	12.72	12.74	1,712,105	-0.37(-2.80%)
Jan 22, 2016	12.99	13.54	12.95	13.11	2,221,836	+0.30(+2.36%)
Jan 21, 2016	12.68	13.20	12.50	12.81	2,768,780	+0.14(+1.14%)
Jan 20, 2016	12.14	12.65	11.65	12.66	3,557,566	+0.29(+2.33%)
Jan 19, 2016	12.97	12.99	12.30	12.37	2,633,804	-0.71(-5.40%)
Jan 15, 2016	12.99	13.08	13.08	13.08	4,173,002	-0.16(-1.20%)
Jan 14, 2016	13.42	13.48	13.15	13.24	3,560,347	-0.14(-1.08%)
Jan 13, 2016	14.22	14.13	13.27	13.38	2,706,807	-0.84(-5.88%)
Jan 12, 2016	14.62	14.67	14.09	14.22	1,196,798	-0.32(-2.18%)
Jan 11, 2016	14.52	14.65	14.44	14.54	1,203,044	+0.08(+0.55%)
Jan 08, 2016	15.26	15.33	14.45	14.46	1,815,677	-0.54(-3.61%)
Jan 07, 2016	14.85	15.11	14.79	15.00	2,414,951	-0.12(-0.76%)
Jan 06, 2016	15.29	15.37	15.04	15.12	1,314,320	-0.39(-2.51%)
Jan 05, 2016	15.21	15.55	15.08	15.50	1,631,792	+0.32(+2.09%)