Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.05	24.15	23.38	23.38	1,790,737	-0.81(-3.35%)
Jan 29, 2015	24.15	24.32	24.02	24.19	2,105,089	+0.03(+0.11%)
Jan 28, 2015	24.77	24.80	24.15	24.17	1,131,850	-0.42(-1.70%)
Jan 27, 2015	24.61	24.88	24.52	24.58	981,526	-0.23(-0.94%)
Jan 26, 2015	24.45	24.87	24.34	24.82	1,474,215	+0.30(+1.20%)
Jan 23, 2015	24.48	24.60	24.41	24.52	1,041,669	+0.08(+0.31%)
Jan 22, 2015	24.16	24.52	23.94	24.45	1,557,985	+0.49(+2.06%)
Jan 21, 2015	23.99	24.09	23.76	23.95	693,042	-0.06(-0.26%)
Jan 20, 2015	24.62	24.62	23.90	24.02	1,441,051	-0.47(-1.91%)
Jan 16, 2015	23.97	24.50	23.93	24.48	1,008,086	+0.45(+1.86%)
Jan 15, 2015	24.15	24.30	23.97	24.04	1,241,105	-0.01(-0.03%)
Jan 14, 2015	23.77	24.08	23.77	24.04	1,117,239	-0.03(-0.11%)
Jan 13, 2015	24.07	24.42	23.81	24.07	1,204,399	+0.17(+0.72%)
Jan 12, 2015	23.80	23.91	23.69	23.90	744,879	+0.12(+0.52%)
Jan 09, 2015	23.89	23.89	23.60	23.77	868,599	-0.04(-0.17%)
Jan 08, 2015	23.55	23.93	23.43	23.82	860,265	+0.45(+1.94%)
Jan 07, 2015	23.45	23.45	23.15	23.36	1,552,305	+0.13(+0.56%)
Jan 06, 2015	23.37	23.51	23.10	23.23	1,316,924	-0.12(-0.53%)
Jan 05, 2015	23.14	23.42	22.99	23.36	1,070,213	+0.13(+0.56%)