BlackStone Long-Short Credit Income Fund (NY: BGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.89	11.94	11.82	11.91	132,146	+0.05(+0.42%)
Jan 30, 2024	11.85	11.89	11.79	11.86	55,407	+0.06(+0.50%)
Jan 29, 2024	11.78	11.85	11.77	11.80	17,794	+0.04(+0.34%)
Jan 26, 2024	11.83	11.83	11.72	11.76	45,784	-0.02(-0.17%)
Jan 25, 2024	11.70	11.78	11.70	11.78	54,724	+0.07(+0.59%)
Jan 24, 2024	11.70	11.73	11.64	11.71	107,020	+0.10(+0.85%)
Jan 23, 2024	11.56	11.65	11.53	11.61	121,109	+0.10(+0.86%)
Jan 22, 2024	11.59	11.59	11.47	11.51	113,356	+0.02(+0.17%)
Jan 19, 2024	11.52	11.56	11.45	11.49	51,333	-0.03(-0.26%)
Jan 18, 2024	11.55	11.58	11.49	11.52	41,688	+0.03(+0.26%)
Jan 17, 2024	11.51	11.57	11.46	11.49	71,129	-0.01(-0.09%)
Jan 16, 2024	11.55	11.58	11.49	11.50	70,964	-0.01(-0.09%)
Jan 12, 2024	11.53	11.60	11.47	11.51	65,354	+0.01(+0.09%)
Jan 11, 2024	11.53	11.53	11.44	11.50	172,388	+0.00(+0.00%)
Jan 10, 2024	11.50	11.50	11.45	11.50	53,928	+0.00(+0.00%)
Jan 09, 2024	11.48	11.50	11.44	11.50	57,280	+0.00(+0.00%)
Jan 08, 2024	11.48	11.50	11.45	11.50	63,994	+0.05(+0.43%)
Jan 05, 2024	11.42	11.47	11.39	11.45	89,534	+0.07(+0.61%)
Jan 04, 2024	11.36	11.41	11.34	11.38	57,742	+0.05(+0.44%)
Jan 03, 2024	11.44	11.45	11.31	11.33	67,156	-0.08(-0.70%)