Big Lots (NY: BIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.46	50.68	49.01	49.43	1,476,277	-0.95(-1.89%)
Jan 30, 2018	51.86	52.25	50.33	50.38	1,460,044	-1.85(-3.53%)
Jan 29, 2018	51.53	52.39	51.53	52.23	1,048,704	+0.77(+1.50%)
Jan 26, 2018	50.91	51.47	50.37	51.46	808,197	+0.92(+1.82%)
Jan 25, 2018	50.59	51.18	50.06	50.54	829,136	+0.29(+0.58%)
Jan 24, 2018	50.83	50.92	49.58	50.25	898,981	-0.38(-0.75%)
Jan 23, 2018	50.90	51.31	50.07	50.63	800,825	-0.28(-0.54%)
Jan 22, 2018	49.77	50.91	49.53	50.90	1,848,001	+1.15(+2.30%)
Jan 19, 2018	48.18	49.80	47.89	49.76	1,326,247	+1.64(+3.41%)
Jan 18, 2018	47.84	48.41	47.71	48.11	981,827	+0.28(+0.58%)
Jan 17, 2018	47.46	48.42	47.15	47.84	1,072,062	+0.78(+1.66%)
Jan 16, 2018	47.21	47.97	46.72	47.06	1,401,997	+0.40(+0.85%)
Jan 12, 2018		46.66	46.66	46.66	0	-0.08(-0.17%)
Jan 11, 2018	45.75	46.79	45.38	46.74	1,924,591	+0.70(+1.52%)
Jan 10, 2018	45.30	46.45	44.75	46.04	1,092,061	-0.33(-0.70%)
Jan 09, 2018	47.15	47.27	46.33	46.37	896,473	-0.69(-1.47%)
Jan 08, 2018	47.36	48.11	46.84	47.06	1,498,369	-0.07(-0.14%)
Jan 05, 2018	46.41	47.28	46.41	47.12	1,513,647	+1.05(+2.28%)
Jan 04, 2018	44.73	46.31	44.26	46.07	1,687,334	+1.39(+3.11%)
Jan 03, 2018	45.48	45.60	44.26	44.68	1,229,174	-0.78(-1.72%)