Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	29.90	30.53	29.66	30.09	1,863,300	+0.54(+1.83%)
Jan 30, 2003	29.87	29.93	29.52	29.55	1,455,300	-0.31(-1.04%)
Jan 29, 2003	29.89	30.47	29.76	29.86	1,860,300	+0.00(+0.00%)
Jan 28, 2003	29.25	29.92	29.23	29.86	2,059,400	+0.64(+2.19%)
Jan 27, 2003	29.80	29.99	29.21	29.22	2,346,500	-0.94(-3.12%)
Jan 24, 2003	28.56	30.90	28.56	30.16	4,745,700	+1.61(+5.64%)
Jan 23, 2003	29.15	29.37	28.38	28.55	2,458,800	-0.30(-1.04%)
Jan 22, 2003	30.31	30.31	28.65	28.85	3,249,000	-1.45(-4.79%)
Jan 21, 2003	31.00	31.00	30.28	30.30	2,516,200	-0.80(-2.57%)
Jan 17, 2003	30.15	31.57	30.00	31.10	4,070,700	+0.94(+3.12%)
Jan 16, 2003	30.00	30.31	29.92	30.16	2,767,800	+0.32(+1.07%)
Jan 15, 2003	29.95	30.10	29.74	29.84	1,506,200	-0.10(-0.33%)
Jan 14, 2003	29.90	30.19	29.80	29.94	3,001,400	+0.09(+0.30%)
Jan 13, 2003	30.14	30.40	28.90	29.85	7,060,700	-1.57(-5.00%)
Jan 10, 2003	30.60	31.48	30.60	31.42	1,456,900	+0.41(+1.32%)
Jan 09, 2003	31.51	31.78	30.90	31.01	2,013,100	-0.51(-1.62%)
Jan 08, 2003	31.10	32.00	31.10	31.52	1,889,500	+0.11(+0.35%)
Jan 07, 2003	31.99	32.08	31.06	31.41	2,469,400	-0.58(-1.81%)
Jan 06, 2003	31.70	32.09	31.57	31.99	1,912,500	+0.39(+1.23%)
Jan 03, 2003	31.58	31.78	31.30	31.60	1,704,200	+0.02(+0.06%)