Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	1.460	1.460	1.200	1.300	5,700	-0.20(-13.33%)
Jan 30, 2008	1.390	1.500	1.370	1.500	600	-0.00(-0.01%)
Jan 29, 2008	1.550	1.580	1.200	1.500	19,814	-0.06(-3.85%)
Jan 28, 2008	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jan 25, 2008	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jan 24, 2008	1.560	1.560	1.560	1.560	0	+0.00(+0.00%)
Jan 23, 2008	1.550	1.570	1.450	1.560	7,400	-0.07(-4.29%)
Jan 22, 2008	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
Jan 21, 2008	1.600	1.630	1.560	1.630	0	+0.00(+0.00%)
Jan 18, 2008	1.600	1.630	1.560	1.630	1,700	-0.01(-0.61%)
Jan 17, 2008	1.630	1.660	1.630	1.640	1,700	-0.04(-2.38%)
Jan 16, 2008	1.520	1.770	1.480	1.680	26,600	+0.02(+1.20%)
Jan 15, 2008	1.510	1.670	1.510	1.660	3,800	+0.01(+0.61%)
Jan 14, 2008	1.550	1.690	1.550	1.650	2,100	-0.04(-2.37%)
Jan 11, 2008	1.700	1.700	1.660	1.690	900	+0.04(+2.42%)
Jan 10, 2008	1.620	1.700	1.620	1.650	2,800	-0.04(-2.37%)
Jan 09, 2008	1.610	1.690	1.550	1.690	10,700	+0.09(+5.62%)
Jan 08, 2008	1.610	1.610	1.600	1.600	7,600	+0.01(+0.63%)
Jan 07, 2008	1.590	1.590	1.590	1.590	700	-0.16(-9.14%)
Jan 04, 2008	1.750	1.750	1.620	1.750	3,000	-0.01(-0.57%)
Jan 03, 2008	1.750	1.760	1.750	1.760	500	+0.01(+0.57%)
Jan 02, 2008	1.700	1.750	1.650	1.750	800	+0.05(+2.94%)