Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.70	20.84	19.94	19.97	2,186,862	-0.52(-2.52%)
Jan 28, 2010	20.63	20.67	20.13	20.49	2,385,395	-0.49(-2.36%)
Jan 27, 2010	21.33	21.39	20.73	20.98	1,295,338	-0.34(-1.60%)
Jan 26, 2010	21.74	21.74	21.17	21.32	1,673,980	-0.57(-2.58%)
Jan 25, 2010	22.07	22.26	21.84	21.89	1,114,087	+0.13(+0.58%)
Jan 22, 2010	22.21	22.38	21.74	21.76	1,710,890	-0.59(-2.63%)
Jan 21, 2010	23.07	23.13	22.29	22.35	1,628,264	-0.74(-3.19%)
Jan 20, 2010	23.33	23.33	22.59	23.09	1,876,964	-0.52(-2.21%)
Jan 19, 2010	23.07	23.66	23.07	23.61	1,707,036	+0.48(+2.07%)
Jan 15, 2010	23.44	23.13	23.13	23.13	974,248	-0.37(-1.57%)
Jan 14, 2010	23.28	23.71	23.27	23.50	2,112,066	+0.48(+2.10%)
Jan 13, 2010	23.35	23.43	22.91	23.02	1,989,616	-0.28(-1.20%)
Jan 12, 2010	23.61	23.76	23.26	23.30	2,052,606	-0.78(-3.24%)
Jan 11, 2010	24.09	24.12	23.88	24.08	2,741,760	+0.33(+1.39%)
Jan 08, 2010	23.15	23.75	22.90	23.75	3,552,001	+0.59(+2.54%)
Jan 07, 2010	22.01	23.46	21.85	23.16	3,350,662	+1.19(+5.42%)
Jan 06, 2010	21.52	22.09	21.51	21.97	1,390,711	+0.53(+2.46%)
Jan 05, 2010	21.28	21.69	21.14	21.44	1,909,975	+0.24(+1.14%)