Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.235	1.239	1.235	1.235	347,880	-0.00(-0.09%)
Jan 30, 2003	1.234	1.236	1.233	1.236	14,570	+0.00(+0.18%)
Jan 29, 2003	1.244	1.244	1.219	1.234	100,175	-0.00(-0.09%)
Jan 28, 2003	1.228	1.240	1.228	1.235	16,392	+0.00(+0.00%)
Jan 27, 2003	1.233	1.239	1.233	1.235	369,737	-0.03(-2.39%)
Jan 23, 2003	1.266	1.266	1.266	1.266	0	+0.00(+0.00%)
Jan 22, 2003	1.249	1.269	1.239	1.266	193,064	+0.01(+0.92%)
Jan 21, 2003	1.264	1.264	1.254	1.254	36,427	-0.02(-1.42%)
Jan 17, 2003	1.277	1.277	1.263	1.272	409,807	-0.01(-0.77%)
Jan 16, 2003	1.275	1.282	1.275	1.282	10,928	+0.01(+0.65%)
Jan 15, 2003	1.296	1.298	1.274	1.274	96,532	-0.03(-2.64%)
Jan 14, 2003	1.298	1.315	1.298	1.308	1,741,225	+0.01(+0.76%)
Jan 13, 2003	1.265	1.307	1.265	1.298	1,387,880	+0.05(+4.42%)
Jan 10, 2003	1.248	1.248	1.241	1.244	18,213	-0.00(-0.35%)
Jan 09, 2003	1.233	1.252	1.233	1.248	189,422	+0.02(+1.47%)
Jan 08, 2003	1.224	1.231	1.223	1.230	14,570	-0.00(-0.27%)
Jan 07, 2003	1.223	1.233	1.223	1.233	29,141	+0.02(+1.81%)
Jan 06, 2003	1.208	1.211	1.208	1.211	12,749	+0.00(+0.00%)
Jan 03, 2003	1.202	1.211	1.202	1.211	43,712	+0.02(+1.52%)