China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.59	41.66		41.49	11,427	+1.39(+3.46%)
Jan 28, 2022	39.96	40.11	39.60	40.10	8,966	-0.02(-0.05%)
Jan 27, 2022	40.79	40.79	40.12	40.12	9,533	-0.94(-2.29%)
Jan 26, 2022	41.87	41.87	40.99	41.06	6,570	-0.66(-1.58%)
Jan 25, 2022	41.71	41.83	41.44	41.72	6,867	-0.35(-0.84%)
Jan 24, 2022	42.20	42.20	41.20	42.08	15,135	-0.68(-1.59%)
Jan 21, 2022	43.22	43.22	42.43	42.76	16,466	-0.58(-1.33%)
Jan 20, 2022	43.96	44.28	43.28	43.33	12,480	+0.13(+0.30%)
Jan 19, 2022	43.52	43.52	43.16	43.20	4,648	+0.13(+0.30%)
Jan 18, 2022	42.79	43.25	42.51	43.07	7,288	+0.02(+0.04%)
Jan 14, 2022				43.05	0	+0.39(+0.92%)
Jan 13, 2022	43.20	43.20	42.61	42.66	19,642	-1.12(-2.55%)
Jan 12, 2022	43.85	44.00	43.70	43.78	7,753	+0.46(+1.06%)
Jan 11, 2022	42.60	43.44	42.52	43.32	9,395	+0.79(+1.87%)
Jan 10, 2022	42.59	42.65	42.29	42.53	7,551	+0.25(+0.60%)
Jan 07, 2022	42.28	42.53	42.26	42.28	4,698	-0.00(-0.00%)
Jan 06, 2022	42.31	42.52	42.02	42.28	9,281	-0.03(-0.08%)
Jan 05, 2022	42.77	43.05	42.28	42.31	30,473	-1.28(-2.93%)
Jan 04, 2022	43.70	43.70	43.36	43.59	8,152	-0.18(-0.41%)