China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.55	41.62		41.45	11,438	+1.38(+3.46%)
Jan 28, 2022	39.92	40.07	39.56	40.06	8,976	-0.02(-0.05%)
Jan 27, 2022	40.75	40.75	40.08	40.08	9,543	-0.94(-2.29%)
Jan 26, 2022	41.83	41.83	40.95	41.02	6,577	-0.66(-1.58%)
Jan 25, 2022	41.66	41.79	41.40	41.68	6,874	-0.35(-0.84%)
Jan 24, 2022	42.16	42.16	41.16	42.03	15,151	-0.68(-1.59%)
Jan 21, 2022	43.17	43.17	42.39	42.71	16,483	-0.57(-1.33%)
Jan 20, 2022	43.92	44.24	43.24	43.29	12,493	+0.13(+0.30%)
Jan 19, 2022	43.47	43.47	43.12	43.16	4,653	+0.13(+0.30%)
Jan 18, 2022	42.75	43.21	42.47	43.03	7,296	+0.02(+0.04%)
Jan 14, 2022				43.01	0	+0.39(+0.92%)
Jan 13, 2022	43.16	43.16	42.57	42.62	19,662	-1.12(-2.55%)
Jan 12, 2022	43.81	43.95	43.65	43.74	7,761	+0.46(+1.06%)
Jan 11, 2022	42.56	43.39	42.48	43.28	9,404	+0.79(+1.87%)
Jan 10, 2022	42.55	42.60	42.25	42.49	7,559	+0.25(+0.60%)
Jan 07, 2022	42.23	42.49	42.22	42.23	4,703	-0.00(-0.00%)
Jan 06, 2022	42.27	42.48	41.98	42.24	9,291	-0.03(-0.08%)
Jan 05, 2022	42.72	43.00	42.23	42.27	30,504	-1.28(-2.93%)
Jan 04, 2022	43.65	43.65	43.31	43.55	8,160	-0.18(-0.41%)