China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.49	31.76	31.49	31.53	1,615	-0.05(-0.16%)
Jan 30, 2017	31.62	31.62	31.58	31.58	1,208	-0.10(-0.33%)
Jan 27, 2017	32.00	32.00	31.66	31.68	806	-0.09(-0.28%)
Jan 26, 2017	32.74	32.74	31.74	31.77	4,752	+0.13(+0.42%)
Jan 25, 2017	31.44	31.64	31.43	31.64	1,542	+0.09(+0.28%)
Jan 24, 2017	31.34	31.83	31.34	31.55	6,504	+0.01(+0.02%)
Jan 23, 2017	31.33	31.78	30.98	31.54	12,132	+0.66(+2.14%)
Jan 20, 2017	32.30	32.36	30.88	30.88	10,365	-0.19(-0.62%)
Jan 19, 2017	31.03	31.07	30.73	31.07	2,797	-0.27(-0.87%)
Jan 18, 2017	31.16	31.45	31.05	31.34	3,972	+0.22(+0.71%)
Jan 17, 2017	31.24	31.36	31.09	31.12	9,728	-0.07(-0.21%)
Jan 13, 2017		31.19	31.19	31.19	0	-0.01(-0.05%)
Jan 12, 2017	31.06	31.20	31.02	31.20	5,603	+0.17(+0.54%)
Jan 11, 2017	31.08	31.59	31.03	31.03	1,539	-0.20(-0.65%)
Jan 10, 2017	30.94	31.24	30.94	31.24	1,497	+0.67(+2.21%)
Jan 09, 2017	30.58	30.86	30.53	30.56	7,597	-0.21(-0.67%)
Jan 06, 2017	30.79	30.79	30.45	30.77	2,663	-0.09(-0.28%)
Jan 05, 2017	30.86	30.86	30.81	30.86	1,014	+0.17(+0.56%)
Jan 04, 2017	30.69	30.69	30.69	30.69	637	+0.31(+1.03%)