China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.46	31.73	31.46	31.49	1,617	-0.05(-0.16%)
Jan 30, 2017	31.59	31.59	31.55	31.55	1,210	-0.10(-0.33%)
Jan 27, 2017	31.97	31.97	31.63	31.65	807	-0.09(-0.28%)
Jan 26, 2017	32.71	32.71	31.71	31.74	4,757	+0.13(+0.42%)
Jan 25, 2017	31.41	31.60	31.40	31.60	1,543	+0.09(+0.28%)
Jan 24, 2017	31.31	31.80	31.31	31.52	6,510	+0.01(+0.02%)
Jan 23, 2017	31.30	31.74	30.95	31.51	12,144	+0.66(+2.14%)
Jan 20, 2017	32.27	32.32	30.85	30.85	10,376	-0.19(-0.62%)
Jan 19, 2017	31.00	31.04	30.70	31.04	2,799	-0.27(-0.87%)
Jan 18, 2017	31.13	31.42	31.02	31.31	3,976	+0.22(+0.71%)
Jan 17, 2017	31.21	31.33	31.05	31.09	9,737	-0.07(-0.21%)
Jan 13, 2017		31.16	31.16	31.16	0	-0.01(-0.05%)
Jan 12, 2017	31.02	31.17	30.99	31.17	5,609	+0.17(+0.54%)
Jan 11, 2017	31.05	31.55	31.00	31.00	1,540	-0.20(-0.65%)
Jan 10, 2017	30.91	31.21	30.91	31.21	1,498	+0.67(+2.21%)
Jan 09, 2017	30.55	30.83	30.50	30.53	7,604	-0.21(-0.67%)
Jan 06, 2017	30.76	30.76	30.41	30.74	2,666	-0.09(-0.28%)
Jan 05, 2017	30.83	30.83	30.77	30.83	1,015	+0.17(+0.56%)
Jan 04, 2017	30.65	30.65	30.65	30.65	638	+0.31(+1.03%)