China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.36	30.76	30.31	30.31	21,538	-0.56(-1.80%)
Jan 29, 2015	30.63	30.87	30.43	30.87	22,831	+0.57(+1.89%)
Jan 28, 2015	30.66	30.66	30.29	30.29	11,497	-0.25(-0.80%)
Jan 27, 2015	30.20	30.59	30.17	30.54	15,146	-0.23(-0.73%)
Jan 26, 2015	30.90	30.90	30.66	30.76	1,672	+0.20(+0.67%)
Jan 23, 2015	30.98	31.06	30.55	30.56	51,511	-0.33(-1.08%)
Jan 22, 2015	30.68	31.05	30.65	30.89	33,763	+0.21(+0.69%)
Jan 21, 2015	30.64	30.79	30.49	30.68	31,105	+0.27(+0.90%)
Jan 20, 2015	30.10	30.41	30.01	30.41	11,615	-0.02(-0.07%)
Jan 16, 2015	30.40	30.57	30.07	30.43	24,058	-0.28(-0.91%)
Jan 15, 2015	30.87	30.89	30.71	30.71	16,153	-0.24(-0.77%)
Jan 14, 2015	31.06	31.06	30.78	30.95	2,382	-0.08(-0.26%)
Jan 13, 2015	31.36	31.36	30.89	31.03	3,112	+0.19(+0.62%)
Jan 12, 2015	30.77	30.84	30.77	30.84	2,229	-0.30(-0.97%)
Jan 09, 2015	31.24	31.27	31.09	31.14	1,348	-0.00(-0.00%)
Jan 08, 2015	31.57	31.57	31.14	31.14	2,357	-0.35(-1.13%)
Jan 07, 2015	31.19	31.50	31.12	31.49	17,374	+0.39(+1.25%)
Jan 06, 2015	31.11	31.11	30.92	31.11	3,231	+0.34(+1.12%)
Jan 05, 2015	31.11	31.13	30.70	30.76	7,796	+0.13(+0.43%)