China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.39	30.79	30.34	30.34	21,516	-0.56(-1.80%)
Jan 29, 2015	30.67	30.90	30.46	30.90	22,807	+0.57(+1.89%)
Jan 28, 2015	30.69	30.69	30.32	30.32	11,485	-0.25(-0.80%)
Jan 27, 2015	30.23	30.62	30.20	30.57	15,130	-0.23(-0.73%)
Jan 26, 2015	30.93	30.93	30.69	30.80	1,670	+0.20(+0.67%)
Jan 23, 2015	31.01	31.09	30.58	30.59	51,458	-0.33(-1.08%)
Jan 22, 2015	30.71	31.08	30.68	30.93	33,728	+0.21(+0.69%)
Jan 21, 2015	30.67	30.82	30.52	30.71	31,073	+0.27(+0.90%)
Jan 20, 2015	30.13	30.44	30.04	30.44	11,603	-0.02(-0.07%)
Jan 16, 2015	30.43	30.60	30.10	30.46	24,033	-0.28(-0.91%)
Jan 15, 2015	30.90	30.93	30.74	30.74	16,137	-0.24(-0.77%)
Jan 14, 2015	31.10	31.10	30.82	30.98	2,379	-0.08(-0.26%)
Jan 13, 2015	31.39	31.39	30.93	31.06	3,109	+0.19(+0.62%)
Jan 12, 2015	30.80	30.87	30.80	30.87	2,227	-0.30(-0.97%)
Jan 09, 2015	31.27	31.30	31.12	31.17	1,347	-0.00(-0.00%)
Jan 08, 2015	31.60	31.60	31.17	31.17	2,354	-0.35(-1.13%)
Jan 07, 2015	31.23	31.53	31.15	31.53	17,357	+0.39(+1.25%)
Jan 06, 2015	31.14	31.14	30.95	31.14	3,227	+0.35(+1.12%)
Jan 05, 2015	31.14	31.16	30.73	30.79	7,788	+0.13(+0.43%)