Skip to main content

American Assets Trust (NY: AAT )

21.65 -0.19 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 32.02 32.61 31.94 32.51 232,796 +0.51(+1.59%)
Jan 30, 2017 32.20 32.20 31.55 32.00 353,597 -0.26(-0.80%)
Jan 27, 2017 32.66 32.81 32.11 32.26 116,861 -0.33(-1.00%)
Jan 26, 2017 32.90 33.07 32.51 32.58 128,875 -0.28(-0.85%)
Jan 25, 2017 33.24 33.40 32.84 32.86 177,840 -0.44(-1.32%)
Jan 24, 2017 33.14 33.33 32.87 33.30 154,284 +0.13(+0.39%)
Jan 23, 2017 32.67 33.29 32.59 33.17 192,413 +0.64(+1.96%)
Jan 20, 2017 32.31 32.70 32.31 32.54 185,937 +0.13(+0.40%)
Jan 19, 2017 32.71 32.71 32.38 32.41 157,878 -0.49(-1.50%)
Jan 18, 2017 32.61 32.93 32.54 32.90 191,819 +0.21(+0.65%)
Jan 17, 2017 32.77 32.92 32.58 32.69 199,056 +0.12(+0.37%)
Jan 13, 2017 32.57 32.57 32.57 0 -0.08(-0.26%)
Jan 12, 2017 32.59 32.69 32.23 32.65 82,680 +0.08(+0.26%)
Jan 11, 2017 32.61 32.88 32.48 32.57 199,096 -0.12(-0.37%)
Jan 10, 2017 32.64 32.73 32.42 32.69 176,543 +0.06(+0.19%)
Jan 09, 2017 33.28 33.28 32.62 32.63 125,912 -0.48(-1.46%)
Jan 06, 2017 33.04 33.36 32.96 33.11 625,476 -0.17(-0.52%)
Jan 05, 2017 33.05 33.32 32.80 33.29 412,269 +0.06(+0.18%)
Jan 04, 2017 32.80 33.26 32.73 33.23 909,069 +0.64(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.