American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.02	32.61	31.94	32.51	232,796	+0.51(+1.59%)
Jan 30, 2017	32.20	32.20	31.55	32.00	353,597	-0.26(-0.80%)
Jan 27, 2017	32.66	32.81	32.11	32.26	116,861	-0.33(-1.00%)
Jan 26, 2017	32.90	33.07	32.51	32.58	128,875	-0.28(-0.85%)
Jan 25, 2017	33.24	33.40	32.84	32.86	177,840	-0.44(-1.32%)
Jan 24, 2017	33.14	33.33	32.87	33.30	154,284	+0.13(+0.39%)
Jan 23, 2017	32.67	33.29	32.59	33.17	192,413	+0.64(+1.96%)
Jan 20, 2017	32.31	32.70	32.31	32.54	185,937	+0.13(+0.40%)
Jan 19, 2017	32.71	32.71	32.38	32.41	157,878	-0.49(-1.50%)
Jan 18, 2017	32.61	32.93	32.54	32.90	191,819	+0.21(+0.65%)
Jan 17, 2017	32.77	32.92	32.58	32.69	199,056	+0.12(+0.37%)
Jan 13, 2017		32.57	32.57	32.57	0	-0.08(-0.26%)
Jan 12, 2017	32.59	32.69	32.23	32.65	82,680	+0.08(+0.26%)
Jan 11, 2017	32.61	32.88	32.48	32.57	199,096	-0.12(-0.37%)
Jan 10, 2017	32.64	32.73	32.42	32.69	176,543	+0.06(+0.19%)
Jan 09, 2017	33.28	33.28	32.62	32.63	125,912	-0.48(-1.46%)
Jan 06, 2017	33.04	33.36	32.96	33.11	625,476	-0.17(-0.52%)
Jan 05, 2017	33.05	33.32	32.80	33.29	412,269	+0.06(+0.18%)
Jan 04, 2017	32.80	33.26	32.73	33.23	909,069	+0.64(+1.95%)