American Assets Trust (NY: AAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.40	27.63	27.27	27.61	676,805	+0.40(+1.47%)
Jan 28, 2016	27.38	27.43	26.97	27.21	302,822	-0.15(-0.54%)
Jan 27, 2016	27.75	27.77	27.11	27.36	266,117	-0.46(-1.65%)
Jan 26, 2016	27.40	27.92	27.35	27.82	361,436	+0.52(+1.89%)
Jan 25, 2016	27.45	27.82	27.00	27.30	171,222	-0.18(-0.65%)
Jan 22, 2016	27.07	27.52	26.88	27.48	180,265	+0.60(+2.23%)
Jan 21, 2016	26.76	27.10	26.51	26.88	231,696	+0.28(+1.05%)
Jan 20, 2016	27.20	27.20	25.75	26.60	477,899	-0.79(-2.88%)
Jan 19, 2016	27.27	27.54	27.13	27.39	240,623	+0.32(+1.17%)
Jan 15, 2016	26.80	27.07	27.07	27.07	308,054	-0.31(-1.13%)
Jan 14, 2016	27.58	27.76	27.15	27.38	279,922	-0.15(-0.54%)
Jan 13, 2016	27.72	28.11	27.33	27.53	306,674	-0.18(-0.67%)
Jan 12, 2016	28.06	28.06	27.45	27.72	266,018	-0.21(-0.74%)
Jan 11, 2016	27.84	28.10	27.73	27.92	193,542	+0.18(+0.67%)
Jan 08, 2016	28.13	28.18	27.61	27.74	336,946	-0.25(-0.90%)
Jan 07, 2016	28.23	28.41	27.90	27.99	338,370	-0.61(-2.14%)
Jan 06, 2016	28.40	28.67	28.28	28.60	287,568	-0.03(-0.10%)
Jan 05, 2016	27.86	28.77	27.81	28.63	313,899	+0.86(+3.11%)