Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.55	50.55	50.29	50.42	1,738,382	-0.02(-0.04%)
Jan 30, 2023	50.59	50.65	50.42	50.44	1,879,885	-0.25(-0.49%)
Jan 27, 2023	50.64	50.77	50.62	50.69	1,671,461	-0.12(-0.24%)
Jan 26, 2023	50.76	50.89	50.69	50.81	1,583,793	+0.02(+0.04%)
Jan 25, 2023	50.64	50.79	50.59	50.79	1,649,798	+0.11(+0.21%)
Jan 24, 2023	50.47	50.69	50.37	50.69	1,659,203	+0.28(+0.55%)
Jan 23, 2023	50.40	50.52	50.39	50.41	1,450,506	-0.04(-0.08%)
Jan 20, 2023	50.50	50.56	50.42	50.45	1,539,799	-0.27(-0.53%)
Jan 19, 2023	50.40	50.72	50.35	50.71	1,761,324	+0.30(+0.59%)
Jan 18, 2023	50.44	50.50	50.33	50.42	3,932,934	+0.34(+0.69%)
Jan 17, 2023	50.07	50.24	50.06	50.07	4,100,727	-0.15(-0.30%)
Jan 13, 2023	50.46	50.57	50.17	50.23	1,543,031	-0.37(-0.74%)
Jan 12, 2023	50.34	50.60	50.19	50.60	1,441,165	+0.36(+0.72%)
Jan 11, 2023	50.05	50.24	50.03	50.24	1,788,502	+0.22(+0.44%)
Jan 10, 2023	50.07	50.14	49.97	50.02	1,967,170	-0.19(-0.38%)
Jan 09, 2023	50.08	50.31	50.06	50.21	1,390,209	+0.16(+0.32%)
Jan 06, 2023	49.66	50.10	49.65	50.05	2,211,838	+0.43(+0.87%)
Jan 05, 2023	49.43	49.65	49.39	49.62	1,733,718	+0.00(+0.00%)
Jan 04, 2023	49.74	49.81	49.58	49.62	2,262,311	+0.04(+0.08%)