Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.80	50.80	50.54	50.66	1,730,033	-0.02(-0.04%)
Jan 30, 2023	50.83	50.90	50.66	50.68	1,870,856	-0.25(-0.49%)
Jan 27, 2023	50.88	51.02	50.86	50.93	1,663,433	-0.12(-0.24%)
Jan 26, 2023	51.01	51.13	50.94	51.05	1,576,186	+0.02(+0.04%)
Jan 25, 2023	50.88	51.04	50.83	51.04	1,641,874	+0.11(+0.21%)
Jan 24, 2023	50.71	50.94	50.62	50.93	1,651,234	+0.28(+0.55%)
Jan 23, 2023	50.64	50.76	50.63	50.65	1,443,539	-0.04(-0.08%)
Jan 20, 2023	50.75	50.80	50.66	50.69	1,532,403	-0.27(-0.53%)
Jan 19, 2023	50.64	50.96	50.59	50.96	1,752,865	+0.30(+0.59%)
Jan 18, 2023	50.68	50.75	50.57	50.66	3,914,045	+0.35(+0.69%)
Jan 17, 2023	50.32	50.48	50.31	50.32	4,081,032	-0.15(-0.30%)
Jan 13, 2023	50.70	50.81	50.41	50.47	1,535,620	-0.37(-0.74%)
Jan 12, 2023	50.58	50.84	50.43	50.84	1,434,243	+0.36(+0.72%)
Jan 11, 2023	50.29	50.48	50.27	50.48	1,779,912	+0.22(+0.44%)
Jan 10, 2023	50.32	50.38	50.21	50.26	1,957,722	-0.19(-0.38%)
Jan 09, 2023	50.33	50.55	50.31	50.45	1,383,532	+0.16(+0.32%)
Jan 06, 2023	49.90	50.35	49.89	50.29	2,201,214	+0.43(+0.87%)
Jan 05, 2023	49.67	49.89	49.63	49.86	1,725,391	+0.00(+0.00%)
Jan 04, 2023	49.98	50.05	49.82	49.86	2,251,445	+0.04(+0.08%)