Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.19	44.20	44.11	44.20	675,773	+0.11(+0.26%)
Jan 30, 2018	44.14	44.16	44.05	44.09	623,377	-0.12(-0.27%)
Jan 29, 2018	44.23	44.26	44.16	44.21	678,393	-0.07(-0.16%)
Jan 26, 2018	44.35	44.35	44.22	44.28	632,270	-0.06(-0.13%)
Jan 25, 2018	44.27	44.36	44.19	44.34	675,846	+0.06(+0.15%)
Jan 24, 2018	44.25	44.29	44.19	44.27	748,776	-0.02(-0.05%)
Jan 23, 2018	44.27	44.35	44.24	44.30	362,916	+0.10(+0.22%)
Jan 22, 2018	44.26	44.28	44.20	44.20	504,785	-0.04(-0.09%)
Jan 19, 2018	44.27	44.31	44.21	44.24	423,234	-0.07(-0.16%)
Jan 18, 2018	44.31	44.36	44.27	44.31	466,261	-0.04(-0.09%)
Jan 17, 2018	44.37	44.44	44.31	44.35	914,136	-0.02(-0.04%)
Jan 16, 2018	44.43	44.44	44.35	44.37	474,291	+0.05(+0.11%)
Jan 12, 2018		44.32	44.32	44.32	0	+0.04(+0.09%)
Jan 11, 2018	44.30	44.34	44.23	44.28	385,713	-0.04(-0.09%)
Jan 10, 2018		44.34		44.32	536,582	-0.02(-0.04%)
Jan 09, 2018	44.46	44.46	44.32	44.34	507,309	-0.14(-0.33%)
Jan 08, 2018	44.57	44.57	44.42	44.48	557,636	-0.05(-0.11%)
Jan 05, 2018	44.50	44.53	44.44	44.53	2,189,922	-0.02(-0.04%)
Jan 04, 2018	44.48	44.55	44.42	44.55	986,962	+0.02(+0.04%)
Jan 03, 2018	44.56	44.56	44.46	44.53	363,145	+0.04(+0.09%)