Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	44.55	44.57	44.47	44.57	670,225	+0.11(+0.26%)
Jan 30, 2018	44.50	44.53	44.41	44.45	618,259	-0.12(-0.27%)
Jan 29, 2018	44.60	44.62	44.53	44.58	672,823	-0.07(-0.16%)
Jan 26, 2018	44.71	44.72	44.58	44.65	627,079	-0.06(-0.13%)
Jan 25, 2018	44.63	44.73	44.56	44.71	670,297	+0.06(+0.15%)
Jan 24, 2018	44.62	44.66	44.56	44.64	742,628	-0.02(-0.05%)
Jan 23, 2018	44.64	44.71	44.60	44.67	359,936	+0.10(+0.22%)
Jan 22, 2018	44.62	44.65	44.57	44.57	500,640	-0.04(-0.09%)
Jan 19, 2018	44.64	44.67	44.57	44.61	419,759	-0.07(-0.16%)
Jan 18, 2018	44.68	44.73	44.64	44.68	462,433	-0.04(-0.09%)
Jan 17, 2018	44.74	44.81	44.67	44.72	906,630	-0.02(-0.04%)
Jan 16, 2018	44.80	44.81	44.71	44.74	470,397	+0.05(+0.11%)
Jan 12, 2018		44.69	44.69	44.69	0	+0.04(+0.09%)
Jan 11, 2018	44.67	44.71	44.60	44.65	382,546	-0.04(-0.09%)
Jan 10, 2018		44.71		44.69	532,176	-0.02(-0.04%)
Jan 09, 2018	44.83	44.83	44.69	44.71	503,144	-0.15(-0.33%)
Jan 08, 2018	44.94	44.94	44.79	44.85	553,057	-0.05(-0.11%)
Jan 05, 2018	44.87	44.90	44.81	44.90	2,171,941	-0.02(-0.04%)
Jan 04, 2018	44.84	44.92	44.79	44.92	978,858	+0.02(+0.04%)
Jan 03, 2018	44.93	44.93	44.83	44.90	360,164	+0.04(+0.09%)