Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.38	42.40	42.30	42.37	94,319	+0.20(+0.48%)
Jan 28, 2016	42.14	42.20	42.07	42.17	102,983	+0.05(+0.11%)
Jan 27, 2016	41.91	42.14	41.90	42.12	1,279,855	+0.17(+0.41%)
Jan 26, 2016	41.93	42.02	41.91	41.95	98,947	+0.06(+0.15%)
Jan 25, 2016	41.88	41.93	41.85	41.89	115,115	+0.00(+0.01%)
Jan 22, 2016	41.73	41.90	41.71	41.88	424,346	+0.14(+0.33%)
Jan 21, 2016	41.93	41.96	41.74	41.74	190,485	-0.17(-0.41%)
Jan 20, 2016	42.00	42.05	41.85	41.92	132,471	+0.04(+0.09%)
Jan 19, 2016	41.85	41.96	41.83	41.88	164,771	-0.01(-0.03%)
Jan 15, 2016	42.01	41.89	41.89	41.89	207,827	-0.03(-0.07%)
Jan 14, 2016	42.00	42.01	41.83	41.93	145,349	+0.02(+0.04%)
Jan 13, 2016	41.82	42.00	41.80	41.91	104,159	+0.09(+0.21%)
Jan 12, 2016	41.82	41.96	41.74	41.82	154,182	+0.09(+0.21%)
Jan 11, 2016	41.84	41.92	41.74	41.74	55,949	-0.21(-0.50%)
Jan 08, 2016	41.88	41.98	41.83	41.95	75,380	+0.01(+0.03%)
Jan 07, 2016	41.95	41.96	41.85	41.93	129,408	-0.05(-0.11%)
Jan 06, 2016	41.85	42.02	41.84	41.98	268,877	+0.16(+0.39%)
Jan 05, 2016	41.78	41.87	41.73	41.82	99,661	-0.02(-0.04%)