Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.43	43.58	43.43	43.58	70,380	+0.21(+0.48%)
Jan 30, 2012	43.43	43.48	43.34	43.37	87,346	+0.12(+0.28%)
Jan 27, 2012	43.34	43.34	43.12	43.25	134,842	+0.06(+0.14%)
Jan 26, 2012	43.31	43.32	43.15	43.19	64,157	+0.18(+0.43%)
Jan 25, 2012	42.63	43.18	42.63	43.01	196,042	+0.33(+0.77%)
Jan 24, 2012	42.68	42.69	42.58	42.68	31,509	+0.05(+0.11%)
Jan 23, 2012	42.64	42.66	42.56	42.63	57,563	-0.10(-0.23%)
Jan 20, 2012	42.82	42.83	42.69	42.73	63,073	-0.12(-0.27%)
Jan 19, 2012	42.84	42.90	42.74	42.85	71,030	-0.12(-0.27%)
Jan 18, 2012	43.14	43.16	42.92	42.96	82,795	-0.09(-0.21%)
Jan 17, 2012	42.98	43.08	42.96	43.05	69,431	+0.11(+0.25%)
Jan 13, 2012	42.95	43.01	42.92	42.94	28,900	+0.11(+0.26%)
Jan 12, 2012	42.85	42.88	42.72	42.83	72,417	-0.02(-0.05%)
Jan 11, 2012	42.79	42.90	42.77	42.85	83,837	+0.07(+0.16%)
Jan 10, 2012	42.90	42.93	42.76	42.78	78,204	-0.14(-0.32%)
Jan 09, 2012	42.91	43.02	42.89	42.92	127,919	+0.04(+0.08%)
Jan 06, 2012	42.86	42.95	42.85	42.88	82,063	+0.09(+0.22%)
Jan 05, 2012	42.81	42.89	42.73	42.79	286,263	+0.08(+0.20%)