New York Community Bancorp (NY: NYCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.806	8.880	8.521	8.521	5,942,303	-0.20(-2.33%)
Jan 28, 2021	8.757	8.888	8.700	8.725	4,936,524	+0.09(+1.04%)
Jan 27, 2021	8.839	8.945	8.635	8.635	5,846,834	-0.29(-3.28%)
Jan 26, 2021	9.059	9.083	8.888	8.928	3,505,190	-0.06(-0.63%)
Jan 25, 2021	8.961	9.006	8.855	8.985	3,533,225	-0.01(-0.09%)
Jan 22, 2021	8.798	8.994	8.798	8.994	2,506,893	+0.11(+1.28%)
Jan 21, 2021	9.018	9.083	8.871	8.880	2,782,346	-0.14(-1.54%)
Jan 20, 2021	9.075	9.148	8.945	9.018	3,420,390	-0.04(-0.45%)
Jan 19, 2021	8.977	9.099	8.920	9.059	2,987,534	+0.14(+1.55%)
Jan 15, 2021	9.034	9.083	8.896	8.920	5,236,709	-0.15(-1.62%)
Jan 14, 2021	9.026	9.152	8.937	9.067	3,526,004	+0.14(+1.55%)
Jan 13, 2021	8.969	9.018	8.847	8.928	3,054,969	-0.08(-0.90%)
Jan 12, 2021	9.002	9.091	8.912	9.010	2,877,946	+0.11(+1.19%)
Jan 11, 2021	8.798	8.961	8.782	8.904	3,882,573	+0.03(+0.37%)
Jan 08, 2021	8.969	8.969	8.761	8.871	4,732,679	-0.07(-0.73%)
Jan 07, 2021	9.099	9.099	8.937	8.937	4,579,861	-0.02(-0.27%)
Jan 06, 2021	8.822	9.148	8.806	8.961	7,732,922	+0.32(+3.68%)
Jan 05, 2021	8.554	8.708	8.546	8.643	2,635,997	+0.09(+1.05%)