Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	91.95	92.36	90.46	92.09	1,458,923	+1.11(+1.22%)
Jan 30, 2023	91.36	92.56	89.48	90.98	1,505,062	+0.75(+0.83%)
Jan 27, 2023	93.87	94.43	89.03	90.23	2,612,592	-4.33(-4.58%)
Jan 26, 2023	94.66	95.76	94.23	94.56	1,866,874	+0.02(+0.02%)
Jan 25, 2023	93.25	94.78	93.23	94.54	3,783,950	+0.93(+1.00%)
Jan 24, 2023	91.92	93.73	91.50	93.61	1,457,374	+1.82(+1.98%)
Jan 23, 2023	91.31	92.25	90.64	91.79	972,585	+0.57(+0.63%)
Jan 20, 2023	89.85	91.75	89.26	91.21	1,089,660	+1.20(+1.33%)
Jan 19, 2023	91.47	91.59	89.96	90.02	1,260,359	-1.60(-1.74%)
Jan 18, 2023	92.33	92.35	91.10	91.61	1,484,946	-0.73(-0.79%)
Jan 17, 2023	92.95	93.32	92.28	92.34	1,075,481	-0.09(-0.09%)
Jan 13, 2023	92.03	92.62	91.53	92.43	1,358,721	-0.44(-0.47%)
Jan 12, 2023	94.20	94.20	92.00	92.87	2,461,851	-1.39(-1.48%)
Jan 11, 2023	95.08	95.44	93.60	94.26	2,399,293	-0.26(-0.28%)
Jan 10, 2023	94.36	96.15	94.15	94.52	1,523,248	+0.46(+0.49%)
Jan 09, 2023	99.82	99.82	93.73	94.07	1,888,893	-6.05(-6.05%)
Jan 06, 2023	100.18	102.06	98.61	100.12	1,040,891	+0.47(+0.47%)
Jan 05, 2023	100.80	101.53	99.03	99.65	723,502	-1.43(-1.41%)
Jan 04, 2023	101.30	102.17	100.21	101.08	744,403	-0.68(-0.67%)