Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	92.28	92.69	90.77	92.41	1,453,836	+1.11(+1.22%)
Jan 30, 2023	91.68	92.88	89.80	91.30	1,499,814	+0.75(+0.83%)
Jan 27, 2023	94.20	94.76	89.35	90.55	2,603,483	-4.35(-4.58%)
Jan 26, 2023	94.99	96.09	94.56	94.89	1,860,364	+0.02(+0.02%)
Jan 25, 2023	93.57	95.11	93.56	94.87	3,770,756	+0.94(+1.00%)
Jan 24, 2023	92.24	94.05	91.82	93.94	1,452,292	+1.83(+1.98%)
Jan 23, 2023	91.63	92.57	90.95	92.11	969,194	+0.58(+0.63%)
Jan 20, 2023	90.17	92.07	89.57	91.53	1,085,861	+1.20(+1.33%)
Jan 19, 2023	91.79	91.91	90.27	90.33	1,255,964	-1.60(-1.74%)
Jan 18, 2023	92.66	92.67	91.42	91.93	1,479,768	-0.73(-0.79%)
Jan 17, 2023	93.27	93.65	92.61	92.67	1,071,731	-0.09(-0.09%)
Jan 13, 2023	92.35	92.94	91.85	92.75	1,353,983	-0.44(-0.47%)
Jan 12, 2023	94.53	94.53	92.32	93.19	2,453,267	-1.40(-1.48%)
Jan 11, 2023	95.41	95.77	93.93	94.59	2,390,927	-0.26(-0.28%)
Jan 10, 2023	94.69	96.48	94.48	94.85	1,517,937	+0.46(+0.49%)
Jan 09, 2023	100.17	100.17	94.06	94.39	1,882,306	-6.07(-6.04%)
Jan 06, 2023	100.53	102.42	98.95	100.47	1,037,262	+0.47(+0.47%)
Jan 05, 2023	101.15	101.88	99.37	100.00	720,979	-1.44(-1.41%)
Jan 04, 2023	101.65	102.53	100.56	101.44	741,807	-0.68(-0.67%)