Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.65			73.42	1,788,545	+1.42(+1.97%)
Jan 28, 2022	71.87	74.53	70.16	72.00	3,480,905	-6.50(-8.28%)
Jan 27, 2022	80.33	80.91	77.92	78.50	1,418,438	-2.08(-2.58%)
Jan 26, 2022	82.63	83.24	79.98	80.58	791,201	-1.15(-1.40%)
Jan 25, 2022	81.86	82.98	79.27	81.72	1,404,778	-1.22(-1.48%)
Jan 24, 2022	82.20	83.16	80.30	82.95	1,519,175	+1.26(+1.55%)
Jan 21, 2022	81.74	83.13	81.57	81.69	828,020	-0.37(-0.45%)
Jan 20, 2022	83.64	84.05	81.86	82.06	417,036	-1.23(-1.48%)
Jan 19, 2022	83.97	84.52	83.03	83.29	1,026,326	-0.95(-1.12%)
Jan 18, 2022	84.49	84.49	82.52	84.24	883,537	-0.87(-1.02%)
Jan 14, 2022				85.11	0	+2.56(+3.11%)
Jan 13, 2022	82.37	83.02	82.19	82.55	958,080	+0.52(+0.63%)
Jan 12, 2022	82.28	82.73	81.30	82.03	678,999	-0.63(-0.76%)
Jan 11, 2022	83.24	83.24	81.43	82.66	1,118,231	-0.12(-0.15%)
Jan 10, 2022	83.58	83.90	82.27	82.79	1,094,779	-0.85(-1.02%)
Jan 07, 2022	83.58	84.37	83.14	83.64	560,675	+0.39(+0.47%)
Jan 06, 2022	84.81	85.14	83.04	83.24	547,244	-1.64(-1.93%)
Jan 05, 2022	86.06	86.89	84.66	84.88	570,710	-1.50(-1.74%)
Jan 04, 2022	84.96	87.07	84.71	86.38	1,232,755	+1.99(+2.36%)