Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	44.07	45.00	43.89	44.87	1,567,857	+0.78(+1.76%)
Jan 30, 2019	44.11	44.32	43.78	44.09	890,227	+0.26(+0.60%)
Jan 29, 2019	43.62	44.08	43.45	43.82	763,174	+0.21(+0.48%)
Jan 28, 2019	43.91	44.07	43.54	43.61	1,166,395	-0.54(-1.22%)
Jan 25, 2019	43.51	44.29	43.49	44.15	945,027	+0.81(+1.88%)
Jan 24, 2019	43.43	43.71	43.17	43.34	861,576	+0.03(+0.06%)
Jan 23, 2019	43.24	43.97	43.08	43.31	778,405	+0.29(+0.68%)
Jan 22, 2019	43.22	43.56	42.85	43.02	692,127	-0.44(-1.01%)
Jan 18, 2019	43.74	43.97	43.30	43.46	903,634	+0.05(+0.11%)
Jan 17, 2019	42.87	43.68	42.78	43.41	717,434	+0.40(+0.93%)
Jan 16, 2019	42.82	43.27	42.63	43.01	801,018	+0.39(+0.92%)
Jan 15, 2019	42.37	42.88	42.36	42.62	804,612	+0.25(+0.58%)
Jan 14, 2019	42.23	42.55	41.93	42.37	1,970,295	-0.27(-0.64%)
Jan 11, 2019	41.86	42.67	41.68	42.65	1,078,075	+0.88(+2.10%)
Jan 10, 2019	41.39	41.96	41.25	41.77	1,660,164	+0.16(+0.37%)
Jan 09, 2019	42.10	42.33	41.48	41.61	1,462,082	-0.30(-0.72%)
Jan 08, 2019	41.88	41.96	41.34	41.92	1,207,806	+0.27(+0.66%)
Jan 07, 2019	41.80	41.97	41.35	41.64	1,572,563	-0.15(-0.35%)
Jan 04, 2019	40.80	42.08	40.80	41.79	1,719,336	+1.63(+4.07%)
Jan 03, 2019	40.09	40.91	39.88	40.15	1,124,068	-0.33(-0.81%)