Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	43.89	44.81	43.70	44.68	1,574,477	+0.77(+1.76%)
Jan 30, 2019	43.92	44.13	43.59	43.90	893,986	+0.26(+0.60%)
Jan 29, 2019	43.44	43.89	43.27	43.64	766,397	+0.21(+0.48%)
Jan 28, 2019	43.72	43.88	43.36	43.43	1,171,321	-0.54(-1.22%)
Jan 25, 2019	43.33	44.10	43.30	43.97	949,017	+0.81(+1.88%)
Jan 24, 2019	43.25	43.53	42.99	43.16	865,214	+0.03(+0.06%)
Jan 23, 2019	43.06	43.79	42.90	43.13	781,692	+0.29(+0.68%)
Jan 22, 2019	43.04	43.38	42.67	42.84	695,050	-0.44(-1.01%)
Jan 18, 2019	43.56	43.79	43.12	43.28	907,450	+0.05(+0.11%)
Jan 17, 2019	42.69	43.49	42.60	43.23	720,463	+0.40(+0.93%)
Jan 16, 2019	42.64	43.09	42.45	42.83	804,400	+0.39(+0.92%)
Jan 15, 2019	42.19	42.70	42.19	42.44	808,010	+0.25(+0.58%)
Jan 14, 2019	42.05	42.37	41.75	42.19	1,978,615	-0.27(-0.64%)
Jan 11, 2019	41.69	42.49	41.50	42.47	1,082,628	+0.87(+2.10%)
Jan 10, 2019	41.21	41.79	41.08	41.59	1,667,174	+0.15(+0.37%)
Jan 09, 2019	41.92	42.15	41.30	41.44	1,468,255	-0.30(-0.72%)
Jan 08, 2019	41.70	41.79	41.17	41.74	1,212,906	+0.27(+0.66%)
Jan 07, 2019	41.62	41.79	41.18	41.47	1,579,204	-0.15(-0.35%)
Jan 04, 2019	40.63	41.90	40.63	41.61	1,726,596	+1.63(+4.07%)
Jan 03, 2019	39.92	40.74	39.71	39.98	1,128,815	-0.33(-0.81%)