Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.73	25.03	24.51	24.65	980,144	-0.21(-0.85%)
Jan 29, 2015	25.28	25.28	24.05	24.86	1,402,045	-0.02(-0.07%)
Jan 28, 2015	26.04	26.51	24.26	24.88	1,261,824	-0.20(-0.81%)
Jan 27, 2015	24.74	25.52	24.63	25.08	1,225,583	+0.16(+0.65%)
Jan 26, 2015	24.56	24.97	24.38	24.92	876,002	+0.32(+1.31%)
Jan 23, 2015	24.47	24.67	24.40	24.60	412,796	+0.08(+0.35%)
Jan 22, 2015	24.30	24.60	24.02	24.52	579,237	+0.26(+1.08%)
Jan 21, 2015	24.47	24.47	24.03	24.25	667,128	-0.23(-0.93%)
Jan 20, 2015	24.67	24.78	24.23	24.48	446,875	-0.03(-0.10%)
Jan 16, 2015	24.11	24.56	24.06	24.51	656,705	+0.41(+1.69%)
Jan 15, 2015	24.34	24.38	23.94	24.10	502,402	+0.01(+0.04%)
Jan 14, 2015	23.96	24.22	23.82	24.09	553,802	-0.01(-0.04%)
Jan 13, 2015	23.91	24.64	23.72	24.10	1,221,487	+0.52(+2.23%)
Jan 12, 2015	23.59	23.69	23.45	23.58	891,157	-0.02(-0.07%)
Jan 09, 2015	23.85	24.13	23.52	23.59	1,060,140	+0.27(+1.16%)
Jan 08, 2015	22.81	23.33	22.81	23.32	444,754	+0.58(+2.53%)
Jan 07, 2015	22.35	22.86	22.25	22.75	492,320	+0.51(+2.28%)
Jan 06, 2015	22.26	22.46	21.87	22.24	607,250	-0.04(-0.19%)
Jan 05, 2015	22.42	22.76	22.17	22.28	746,616	-0.21(-0.94%)