Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.90	13.94	12.90	13.71	1,141,671	+0.43(+3.22%)
Jan 30, 2014	13.43	13.43	13.20	13.29	627,692	-0.02(-0.17%)
Jan 29, 2014	13.41	13.49	13.29	13.31	293,645	-0.21(-1.55%)
Jan 28, 2014	13.44	13.63	13.43	13.52	458,538	+0.07(+0.50%)
Jan 27, 2014	13.58	13.63	13.33	13.45	541,559	-0.10(-0.72%)
Jan 24, 2014	13.81	13.81	13.42	13.55	627,820	-0.35(-2.54%)
Jan 23, 2014	14.07	14.11	13.84	13.90	405,935	-0.23(-1.64%)
Jan 22, 2014	14.25	14.32	14.13	14.13	405,232	-0.07(-0.48%)
Jan 21, 2014	14.19	14.27	14.11	14.20	498,308	+0.09(+0.64%)
Jan 17, 2014	14.18	14.11	14.11	14.11	497,184	-0.14(-0.95%)
Jan 16, 2014	14.25	14.33	14.08	14.25	393,382	-0.12(-0.84%)
Jan 15, 2014	14.28	14.39	14.25	14.37	306,965	+0.08(+0.58%)
Jan 14, 2014	14.18	14.34	14.16	14.28	606,437	+0.10(+0.69%)
Jan 13, 2014	14.19	14.37	14.10	14.19	528,589	-0.18(-1.25%)
Jan 10, 2014	14.26	14.38	14.19	14.37	497,779	+0.06(+0.42%)
Jan 09, 2014	14.32	14.37	14.23	14.31	299,365	+0.02(+0.16%)
Jan 08, 2014	14.19	14.30	14.13	14.28	347,626	+0.06(+0.42%)
Jan 07, 2014	14.07	14.27	14.07	14.22	327,963	+0.18(+1.28%)
Jan 06, 2014	14.39	14.43	14.02	14.04	1,101,487	-0.29(-1.99%)
Jan 03, 2014	14.10	14.41	14.05	14.33	792,941	+0.20(+1.38%)