Booz Allen Hamilton Holding Corp (NY: BAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.89	13.93	12.89	13.70	1,142,494	+0.43(+3.22%)
Jan 30, 2014	13.42	13.42	13.19	13.28	628,144	-0.02(-0.17%)
Jan 29, 2014	13.40	13.48	13.28	13.30	293,857	-0.21(-1.55%)
Jan 28, 2014	13.43	13.62	13.42	13.51	458,869	+0.07(+0.50%)
Jan 27, 2014	13.57	13.62	13.32	13.44	541,949	-0.10(-0.72%)
Jan 24, 2014	13.80	13.80	13.41	13.54	628,272	-0.35(-2.54%)
Jan 23, 2014	14.06	14.10	13.83	13.89	406,228	-0.23(-1.65%)
Jan 22, 2014	14.24	14.31	14.12	14.12	405,524	-0.07(-0.48%)
Jan 21, 2014	14.18	14.26	14.10	14.19	498,667	+0.09(+0.64%)
Jan 17, 2014	14.17	14.10	14.10	14.10	497,543	-0.13(-0.95%)
Jan 16, 2014	14.24	14.32	14.07	14.24	393,665	-0.12(-0.84%)
Jan 15, 2014	14.27	14.38	14.24	14.36	307,186	+0.08(+0.58%)
Jan 14, 2014	14.17	14.33	14.15	14.27	606,874	+0.10(+0.69%)
Jan 13, 2014	14.18	14.36	14.09	14.18	528,971	-0.18(-1.25%)
Jan 10, 2014	14.25	14.37	14.18	14.36	498,137	+0.06(+0.42%)
Jan 09, 2014	14.31	14.36	14.22	14.30	299,580	+0.02(+0.16%)
Jan 08, 2014	14.18	14.29	14.12	14.27	347,877	+0.06(+0.42%)
Jan 07, 2014	14.06	14.26	14.06	14.21	328,199	+0.18(+1.28%)
Jan 06, 2014	14.38	14.42	14.01	14.03	1,102,282	-0.28(-1.99%)
Jan 03, 2014	14.09	14.40	14.04	14.32	793,513	+0.20(+1.38%)